Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.650 -0.090 (-1.03%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.730 8.740 8.717 8.740 5,993 +0.02(+0.23%)
Jun 05, 2024 8.740 8.790 8.690 8.720 15,314 +0.06(+0.69%)
Jun 04, 2024 8.630 8.670 8.624 8.660 28,515 +0.00(+0.00%)
Jun 03, 2024 8.690 8.745 8.650 8.660 40,415 -0.03(-0.35%)
May 31, 2024 8.680 8.700 8.630 8.690 54,945 +0.07(+0.81%)
May 30, 2024 8.630 8.656 8.605 8.620 76,391 +0.00(+0.00%)
May 29, 2024 8.620 8.680 8.620 8.620 5,104 -0.10(-1.15%)
May 28, 2024 8.780 8.780 8.700 8.720 16,998 -0.06(-0.68%)
May 24, 2024 8.820 8.840 8.770 8.780 57,602 +0.08(+0.98%)
May 23, 2024 8.790 8.790 8.690 8.695 113,897 -0.00(-0.01%)
May 22, 2024 8.706 8.771 8.676 8.696 37,516 -0.10(-1.13%)
May 21, 2024 8.786 8.836 8.786 8.796 14,652 -0.03(-0.34%)
May 20, 2024 8.826 8.836 8.801 8.826 39,850 -0.01(-0.11%)
May 17, 2024 8.786 8.846 8.786 8.836 39,041 +0.07(+0.80%)
May 16, 2024 8.796 8.816 8.766 8.766 50,748 -0.06(-0.73%)
May 15, 2024 8.786 8.846 8.786 8.831 9,670 +0.08(+0.97%)
May 14, 2024 8.676 8.756 8.676 8.746 25,218 +0.12(+1.39%)
May 13, 2024 8.626 8.656 8.596 8.626 8,985 -0.03(-0.35%)
May 10, 2024 8.626 8.666 8.626 8.656 21,381 +0.01(+0.12%)
May 09, 2024 8.646 8.686 8.625 8.646 25,648 +0.03(+0.35%)
May 08, 2024 8.596 8.636 8.598 8.616 5,999 +0.02(+0.23%)
May 07, 2024 8.576 8.646 8.576 8.596 44,516 +0.08(+0.94%)
May 06, 2024 8.497 8.537 8.497 8.517 18,093 +0.06(+0.71%)
May 03, 2024 8.457 8.497 8.447 8.457 13,299 +0.03(+0.36%)
May 02, 2024 8.457 8.457 8.417 8.427 12,784 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.