Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.620 2.640 2.620 2.620 116,100 +0.00(+0.00%)
May 21, 2024 2.620 2.640 2.610 2.620 111,238 -0.01(-0.38%)
May 20, 2024 2.630 2.640 2.620 2.630 148,646 +0.02(+0.77%)
May 17, 2024 2.620 2.640 2.610 2.610 116,715 -0.03(-1.14%)
May 16, 2024 2.640 2.650 2.620 2.640 239,384 +0.01(+0.38%)
May 15, 2024 2.620 2.630 2.607 2.630 256,214 +0.02(+0.96%)
May 14, 2024 2.620 2.620 2.600 2.605 111,428 -0.01(-0.19%)
May 13, 2024 2.590 2.620 2.590 2.610 252,925 +0.02(+0.69%)
May 10, 2024 2.610 2.610 2.580 2.592 258,322 -0.02(-0.68%)
May 09, 2024 2.630 2.630 2.610 2.610 199,012 -0.01(-0.57%)
May 08, 2024 2.630 2.630 2.620 2.625 48,609 -0.00(-0.19%)
May 07, 2024 2.630 2.650 2.620 2.630 146,137 -0.02(-0.75%)
May 06, 2024 2.640 2.650 2.630 2.650 163,615 +0.01(+0.38%)
May 03, 2024 2.610 2.650 2.590 2.640 475,958 +0.04(+1.53%)
May 02, 2024 2.600 2.610 2.590 2.600 103,771 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.