Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 774.50 780.50 766.25 775.75 15,648 +0.50(+0.06%)
Jul 29, 2004 763.75 777.50 748.00 775.25 23,936 +17.75(+2.34%)
Jul 28, 2004 745.25 762.50 739.25 757.50 24,024 +12.50(+1.68%)
Jul 27, 2004 743.75 755.75 725.25 745.00 29,968 +5.25(+0.71%)
Jul 26, 2004 743.00 749.75 730.00 739.75 29,564 -3.25(-0.44%)
Jul 23, 2004 748.00 759.75 740.00 743.00 22,356 -5.00(-0.67%)
Jul 22, 2004 736.75 753.00 733.75 748.00 26,380 +14.75(+2.01%)
Jul 21, 2004 751.50 762.50 733.25 733.25 24,652 -18.25(-2.43%)
Jul 20, 2004 763.25 763.25 725.50 751.50 41,092 -11.50(-1.51%)
Jul 19, 2004 772.75 776.25 757.50 763.00 29,128 -9.75(-1.26%)
Jul 16, 2004 771.50 783.00 767.50 772.75 18,952 +11.50(+1.51%)
Jul 15, 2004 769.00 774.50 761.25 761.25 18,896 -5.00(-0.65%)
Jul 14, 2004 776.50 790.00 762.50 766.25 27,720 -17.25(-2.20%)
Jul 13, 2004 771.25 790.00 764.00 783.50 27,776 +18.00(+2.35%)
Jul 12, 2004 765.25 770.75 753.00 765.50 21,400 +0.25(+0.03%)
Jul 09, 2004 780.00 780.00 758.75 765.25 33,568 -0.25(-0.03%)
Jul 08, 2004 817.50 817.75 765.00 765.50 80,544 -63.75(-7.69%)
Jul 07, 2004 837.50 866.25 827.25 829.25 29,212 -6.75(-0.81%)
Jul 06, 2004 873.50 876.25 829.25 836.00 36,672 -39.25(-4.48%)
Jul 02, 2004 875.25 889.75 871.75 875.25 20,340 +16.25(+1.89%)
Jul 01, 2004 870.00 875.00 852.50 859.00 22,452 -8.75(-1.01%)
Jun 30, 2004 850.75 870.00 845.00 867.75 39,880 +16.00(+1.88%)
Jun 29, 2004 850.00 866.25 840.00 851.75 28,212 -7.00(-0.82%)
Jun 28, 2004 891.50 897.50 857.50 858.75 27,968 -32.50(-3.65%)
Jun 25, 2004 898.75 908.25 880.00 891.25 26,816 -3.75(-0.42%)
Jun 24, 2004 870.25 931.25 870.25 895.00 66,856 +27.00(+3.11%)
Jun 23, 2004 843.75 871.75 843.75 868.00 35,140 +22.75(+2.69%)
Jun 22, 2004 842.50 851.25 834.00 845.25 18,672 +5.50(+0.65%)
Jun 21, 2004 845.50 856.00 836.00 839.75 20,608 -6.25(-0.74%)
Jun 18, 2004 840.75 858.00 840.00 846.00 26,856 -0.75(-0.09%)
Jun 17, 2004 847.50 865.00 832.25 846.75 48,420 +7.25(+0.86%)
Jun 16, 2004 855.75 879.50 832.25 839.50 45,432 -11.75(-1.38%)
Jun 15, 2004 856.00 863.00 845.75 851.25 27,652 +16.00(+1.92%)
Jun 14, 2004 853.75 865.25 835.25 835.25 43,156 -30.00(-3.47%)
Jun 10, 2004 870.00 880.25 856.25 865.25 28,436 -5.00(-0.57%)
Jun 09, 2004 887.50 894.00 866.25 870.25 55,232 -21.50(-2.41%)
Jun 08, 2004 897.50 898.75 874.50 891.75 53,536 -25.50(-2.78%)
Jun 07, 2004 881.50 919.75 871.75 917.25 29,760 +42.25(+4.83%)
Jun 04, 2004 885.00 885.00 859.00 875.00 27,772 +2.00(+0.23%)
Jun 03, 2004 886.00 894.25 868.50 873.00 40,276 -19.25(-2.16%)
Jun 02, 2004 880.00 894.25 872.50 892.25 36,772 +15.50(+1.77%)
Jun 01, 2004 882.50 903.25 861.75 876.75 44,196 -5.75(-0.65%)
May 28, 2004 885.00 890.50 875.25 882.50 17,132 +1.50(+0.17%)
May 27, 2004 876.25 895.00 871.50 881.00 39,996 +6.25(+0.71%)
May 26, 2004 901.25 915.00 871.25 874.75 75,968 -30.25(-3.34%)
May 25, 2004 844.00 907.00 835.25 905.00 62,844 +55.00(+6.47%)
May 24, 2004 836.25 853.50 822.75 850.00 30,740 +29.50(+3.60%)
May 21, 2004 805.50 831.25 803.75 820.50 34,016 +15.00(+1.86%)
May 20, 2004 812.50 814.25 792.00 805.50 33,480 -2.50(-0.31%)
May 19, 2004 837.50 837.50 805.00 808.00 44,600 -15.50(-1.88%)
May 18, 2004 815.00 823.75 800.75 823.50 24,236 +8.75(+1.07%)
May 17, 2004 827.50 831.75 809.25 814.75 28,464 -12.75(-1.54%)
May 14, 2004 835.00 839.50 817.50 827.50 34,712 +13.00(+1.60%)
May 13, 2004 803.25 825.00 788.75 814.50 36,768 +11.25(+1.40%)
May 12, 2004 801.50 805.50 769.25 803.25 52,864 -2.75(-0.34%)
May 11, 2004 805.00 815.50 790.50 806.00 35,540 +7.25(+0.91%)
May 10, 2004 797.50 815.25 782.75 798.75 54,040 -4.75(-0.59%)
May 07, 2004 855.00 863.75 802.50 803.50 82,108 -82.50(-9.31%)
May 06, 2004 903.75 915.75 882.25 886.00 36,072 -35.00(-3.80%)
May 05, 2004 904.50 925.00 900.00 921.00 27,492 +24.00(+2.68%)
May 04, 2004 905.00 915.00 888.00 897.00 33,480 -9.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.