Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.094 3.108 3.089 3.089 849,223 +0.00(+0.00%)
Jul 28, 2017 3.084 3.106 3.084 3.089 511,496 -0.01(-0.32%)
Jul 27, 2017 3.104 3.118 3.089 3.099 545,889 +0.01(+0.32%)
Jul 26, 2017 3.113 3.123 3.089 3.089 813,307 -0.02(-0.79%)
Jul 25, 2017 3.094 3.113 3.094 3.113 502,481 +0.03(+0.96%)
Jul 24, 2017 3.089 3.104 3.079 3.084 752,138 -0.00(-0.16%)
Jul 21, 2017 3.094 3.099 3.089 3.089 433,214 -0.01(-0.32%)
Jul 20, 2017 3.074 3.099 3.072 3.099 733,548 +0.04(+1.28%)
Jul 19, 2017 3.094 3.099 3.057 3.059 1,178,325 -0.03(-0.95%)
Jul 18, 2017 3.069 3.094 3.059 3.089 918,638 +0.01(+0.48%)
Jul 17, 2017 3.049 3.074 3.037 3.074 740,689 +0.03(+0.97%)
Jul 14, 2017 3.059 3.069 3.040 3.045 1,235,424 -0.01(-0.32%)
Jul 13, 2017 3.059 3.059 3.045 3.054 448,555 +0.00(+0.00%)
Jul 12, 2017 3.049 3.064 3.049 3.054 618,507 +0.01(+0.32%)
Jul 11, 2017 3.035 3.045 3.030 3.045 495,783 +0.01(+0.32%)
Jul 10, 2017 3.040 3.054 3.035 3.035 653,289 -0.01(-0.32%)
Jul 07, 2017 3.030 3.045 3.030 3.045 658,532 +0.02(+0.65%)
Jul 06, 2017 3.035 3.040 3.015 3.025 643,160 -0.02(-0.65%)
Jul 05, 2017 3.040 3.059 3.030 3.045 630,797 +0.00(+0.00%)
Jul 03, 2017 3.040 3.054 3.038 3.045 414,353 +0.01(+0.32%)
Jun 30, 2017 3.020 3.035 3.020 3.035 540,830 +0.02(+0.65%)
Jun 29, 2017 3.040 3.040 3.005 3.015 470,957 -0.01(-0.49%)
Jun 28, 2017 3.040 3.045 3.030 3.030 584,405 -0.00(-0.16%)
Jun 27, 2017 3.025 3.040 3.025 3.035 1,085,151 +0.01(+0.32%)
Jun 26, 2017 3.025 3.059 3.020 3.025 1,284,908 +0.01(+0.33%)
Jun 23, 2017 3.015 3.030 3.000 3.015 1,660,972 +0.00(+0.16%)
Jun 22, 2017 3.015 3.020 3.000 3.010 830,358 -0.00(-0.16%)
Jun 21, 2017 3.015 3.025 3.005 3.015 719,739 +0.00(+0.00%)
Jun 20, 2017 3.040 3.045 3.006 3.015 893,658 -0.02(-0.65%)
Jun 19, 2017 3.020 3.045 3.020 3.035 870,626 +0.02(+0.82%)
Jun 16, 2017 3.015 3.015 2.995 3.010 557,781 +0.00(+0.00%)
Jun 15, 2017 3.015 3.015 2.995 3.010 703,834 -0.01(-0.49%)
Jun 14, 2017 3.049 3.049 3.010 3.025 1,038,094 -0.01(-0.32%)
Jun 13, 2017 3.025 3.049 3.020 3.035 1,144,381 +0.01(+0.48%)
Jun 12, 2017 3.001 3.020 2.996 3.020 693,958 +0.01(+0.48%)
Jun 09, 2017 3.025 3.035 2.996 3.006 1,103,689 -0.02(-0.63%)
Jun 08, 2017 2.987 3.025 2.984 3.025 1,988,453 +0.04(+1.28%)
Jun 07, 2017 2.992 3.001 2.987 2.987 745,013 +0.00(+0.00%)
Jun 06, 2017 2.996 3.001 2.987 2.987 653,040 -0.02(-0.80%)
Jun 05, 2017 3.006 3.011 2.996 3.011 436,137 +0.00(+0.16%)
Jun 02, 2017 2.963 3.016 2.963 3.006 1,004,979 +0.04(+1.46%)
Jun 01, 2017 2.939 2.968 2.939 2.963 945,745 +0.03(+1.15%)
May 31, 2017 2.939 2.944 2.929 2.929 824,558 -0.01(-0.49%)
May 30, 2017 2.944 2.948 2.939 2.944 511,346 -0.00(-0.16%)
May 26, 2017 2.939 2.948 2.939 2.948 481,460 +0.01(+0.33%)
May 25, 2017 2.934 2.948 2.934 2.939 807,519 +0.00(+0.16%)
May 24, 2017 2.939 2.941 2.924 2.934 590,052 +0.00(+0.00%)
May 23, 2017 2.934 2.939 2.924 2.934 691,618 +0.00(+0.16%)
May 22, 2017 2.915 2.934 2.915 2.929 736,576 +0.02(+0.66%)
May 19, 2017 2.901 2.915 2.896 2.910 610,708 +0.01(+0.50%)
May 18, 2017 2.877 2.896 2.869 2.896 957,432 +0.02(+0.67%)
May 17, 2017 2.915 2.915 2.867 2.877 1,594,072 -0.05(-1.80%)
May 16, 2017 2.934 2.944 2.920 2.929 456,949 -0.00(-0.16%)
May 15, 2017 2.910 2.939 2.910 2.934 495,998 +0.03(+0.99%)
May 12, 2017 2.934 2.934 2.901 2.905 983,100 -0.02(-0.82%)
May 11, 2017 2.929 2.934 2.915 2.929 896,182 +0.00(+0.00%)
May 10, 2017 2.944 2.948 2.929 2.929 725,600 -0.01(-0.33%)
May 09, 2017 2.953 2.953 2.934 2.939 714,433 -0.01(-0.33%)
May 08, 2017 2.944 2.953 2.934 2.948 786,242 +0.01(+0.49%)
May 05, 2017 2.929 2.939 2.924 2.934 824,842 +0.00(+0.16%)
May 04, 2017 2.944 2.948 2.915 2.929 790,036 -0.00(-0.16%)
May 03, 2017 2.948 2.948 2.929 2.934 1,228,444 -0.01(-0.33%)
May 02, 2017 2.948 2.948 2.939 2.944 686,979 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.