Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.14 -0.35 (-2.59%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.014 8.084 7.903 7.930 17,526 -0.08(-1.05%)
Jul 28, 2017 8.098 8.145 8.014 8.014 13,625 -0.06(-0.72%)
Jul 27, 2017 8.056 8.145 8.045 8.072 22,731 +0.07(+0.84%)
Jul 26, 2017 8.073 8.219 8.005 8.005 26,165 -0.06(-0.78%)
Jul 25, 2017 7.874 8.083 7.874 8.067 44,380 +0.16(+2.05%)
Jul 24, 2017 7.952 8.046 7.879 7.905 51,144 -0.07(-0.85%)
Jul 21, 2017 7.989 7.989 7.853 7.973 65,033 -0.00(-0.04%)
Jul 20, 2017 7.952 8.041 7.926 7.976 59,323 -0.04(-0.53%)
Jul 19, 2017 8.046 8.088 7.888 8.019 63,907 -0.01(-0.15%)
Jul 18, 2017 8.005 8.078 7.995 8.031 22,179 +0.03(+0.39%)
Jul 17, 2017 7.926 8.015 7.890 7.999 14,343 +0.12(+1.53%)
Jul 14, 2017 7.853 7.925 7.848 7.879 11,537 +0.08(+1.01%)
Jul 13, 2017 7.926 8.005 7.801 7.801 31,088 -0.12(-1.52%)
Jul 12, 2017 7.910 7.971 7.884 7.921 14,463 +0.03(+0.40%)
Jul 11, 2017 7.937 7.937 7.848 7.890 15,061 -0.06(-0.72%)
Jul 10, 2017 7.890 8.020 7.890 7.947 4,637 +0.04(+0.53%)
Jul 07, 2017 7.937 7.937 7.848 7.905 19,337 -0.03(-0.40%)
Jul 06, 2017 7.926 8.078 7.874 7.937 19,622 +0.04(+0.53%)
Jul 05, 2017 8.094 8.097 7.890 7.895 23,917 -0.26(-3.18%)
Jul 03, 2017 8.083 8.219 8.078 8.154 9,837 +0.14(+1.74%)
Jun 30, 2017 8.135 8.187 7.984 8.015 9,727 -0.12(-1.42%)
Jun 29, 2017 7.931 8.130 7.931 8.130 23,961 +0.26(+3.26%)
Jun 28, 2017 8.083 8.151 7.874 7.874 36,199 -0.19(-2.37%)
Jun 27, 2017 8.018 8.127 7.935 8.065 20,217 +0.04(+0.55%)
Jun 26, 2017 7.945 8.098 7.945 8.021 18,808 +0.07(+0.91%)
Jun 23, 2017 7.945 8.040 7.945 7.948 9,898 +0.02(+0.30%)
Jun 22, 2017 8.044 8.065 7.924 7.924 62,096 -0.12(-1.49%)
Jun 21, 2017 7.935 8.049 7.930 8.044 45,047 +0.10(+1.31%)
Jun 20, 2017 8.013 8.070 7.940 7.940 21,989 -0.06(-0.78%)
Jun 19, 2017 8.054 8.164 7.987 8.002 32,066 -0.01(-0.13%)
Jun 16, 2017 8.018 8.159 7.955 8.013 49,736 -0.04(-0.45%)
Jun 15, 2017 8.007 8.160 7.935 8.049 34,530 -0.03(-0.32%)
Jun 14, 2017 8.169 8.184 8.028 8.075 23,509 -0.09(-1.15%)
Jun 13, 2017 8.148 8.174 8.039 8.169 13,177 -0.01(-0.13%)
Jun 12, 2017 8.169 8.190 7.987 8.179 28,066 +0.05(+0.65%)
Jun 09, 2017 8.117 8.169 7.987 8.126 28,412 +0.04(+0.44%)
Jun 08, 2017 8.070 8.166 7.966 8.091 37,661 -0.05(-0.58%)
Jun 07, 2017 8.169 8.169 8.005 8.137 26,874 -0.04(-0.45%)
Jun 06, 2017 8.013 8.174 7.950 8.174 26,331 +0.19(+2.35%)
Jun 05, 2017 8.070 8.195 7.940 7.987 38,729 -0.18(-2.23%)
Jun 02, 2017 8.018 8.190 7.914 8.169 39,238 +0.05(+0.64%)
Jun 01, 2017 7.961 8.153 7.883 8.117 47,486 +0.18(+2.23%)
May 31, 2017 7.914 7.950 7.909 7.940 9,354 +0.03(+0.39%)
May 30, 2017 8.096 8.096 7.909 7.909 29,982 -0.25(-3.12%)
May 26, 2017 8.028 8.164 8.028 8.164 16,730 +0.10(+1.21%)
May 25, 2017 8.030 8.066 7.948 8.066 31,087 +0.10(+1.20%)
May 24, 2017 8.144 8.180 7.935 7.971 48,474 -0.15(-1.88%)
May 23, 2017 8.040 8.128 8.025 8.123 9,676 +0.06(+0.70%)
May 22, 2017 7.973 8.154 7.973 8.067 37,044 +0.18(+2.30%)
May 19, 2017 7.740 8.020 7.740 7.885 36,630 +0.09(+1.20%)
May 18, 2017 7.756 7.828 7.756 7.792 9,850 +0.01(+0.13%)
May 17, 2017 7.792 7.856 7.740 7.782 38,465 -0.06(-0.73%)
May 16, 2017 7.901 7.925 7.818 7.838 14,978 -0.05(-0.66%)
May 15, 2017 7.875 7.968 7.792 7.890 23,726 +0.04(+0.48%)
May 12, 2017 7.916 7.934 7.835 7.853 30,063 -0.06(-0.74%)
May 11, 2017 7.983 7.983 7.921 7.911 16,902 -0.06(-0.71%)
May 10, 2017 7.916 8.025 7.916 7.968 19,971 +0.09(+1.12%)
May 09, 2017 7.906 7.942 7.870 7.880 9,854 +0.01(+0.13%)
May 08, 2017 7.906 7.994 7.844 7.870 29,260 -0.04(-0.46%)
May 05, 2017 7.932 7.999 7.875 7.906 18,161 -0.05(-0.65%)
May 04, 2017 8.128 8.154 7.932 7.958 94,720 -0.22(-2.66%)
May 03, 2017 8.237 8.257 8.128 8.175 20,431 -0.03(-0.38%)
May 02, 2017 8.258 8.258 8.206 8.206 18,271 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.