Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.21 -0.28 (-2.04%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.029 9.257 9.023 9.257 32,326 +0.26(+2.83%)
Jul 29, 2004 9.002 9.038 8.972 9.002 36,325 +0.02(+0.17%)
Jul 28, 2004 8.942 8.987 8.939 8.987 39,991 -0.04(-0.50%)
Jul 27, 2004 8.987 9.062 8.978 9.032 80,650 +0.06(+0.67%)
Jul 26, 2004 8.876 9.002 8.876 8.972 89,981 +0.09(+0.98%)
Jul 23, 2004 8.987 8.987 8.870 8.885 37,659 -0.04(-0.47%)
Jul 22, 2004 8.702 8.927 8.702 8.927 97,313 +0.26(+3.01%)
Jul 21, 2004 9.200 9.200 8.657 8.666 121,642 -0.47(-5.19%)
Jul 20, 2004 9.002 9.197 9.002 9.140 81,983 +0.17(+1.84%)
Jul 19, 2004 8.972 9.002 8.882 8.975 50,989 +0.00(+0.03%)
Jul 16, 2004 8.972 9.002 8.912 8.972 39,658 +0.00(+0.00%)
Jul 15, 2004 8.867 9.005 8.822 8.972 59,654 +0.13(+1.42%)
Jul 14, 2004 8.813 8.867 8.810 8.846 43,991 -0.00(-0.03%)
Jul 13, 2004 8.897 8.897 8.807 8.849 30,993 +0.00(+0.00%)
Jul 12, 2004 8.846 8.867 8.747 8.849 28,327 +0.01(+0.14%)
Jul 09, 2004 8.822 8.852 8.807 8.837 31,327 +0.05(+0.51%)
Jul 08, 2004 8.768 8.828 8.672 8.792 102,312 +0.09(+1.07%)
Jul 07, 2004 8.687 8.732 8.654 8.699 29,327 +0.05(+0.55%)
Jul 06, 2004 8.639 8.675 8.627 8.651 22,995 +0.08(+0.99%)
Jul 02, 2004 8.372 8.576 8.372 8.567 28,994 +0.21(+2.51%)
Jul 01, 2004 8.342 8.357 8.324 8.357 76,984 +0.06(+0.69%)
Jun 30, 2004 8.303 8.312 8.237 8.300 44,324 +0.07(+0.80%)
Jun 29, 2004 8.288 8.342 8.162 8.234 95,980 -0.12(-1.47%)
Jun 28, 2004 8.615 8.717 8.357 8.357 71,318 -0.38(-4.30%)
Jun 25, 2004 8.807 8.867 8.732 8.732 32,993 -0.11(-1.19%)
Jun 24, 2004 8.837 8.843 8.792 8.837 82,316 -0.04(-0.51%)
Jun 23, 2004 8.822 8.948 8.822 8.882 43,324 +0.06(+0.68%)
Jun 22, 2004 8.762 8.876 8.759 8.822 29,660 +0.09(+1.03%)
Jun 21, 2004 8.957 8.957 8.732 8.732 59,987 -0.27(-3.00%)
Jun 18, 2004 9.002 9.050 8.897 9.002 41,658 +0.00(+0.00%)
Jun 17, 2004 8.678 9.002 8.678 9.002 62,987 +0.39(+4.53%)
Jun 16, 2004 8.537 8.696 8.537 8.612 22,995 +0.12(+1.38%)
Jun 15, 2004 8.552 8.660 8.495 8.495 72,651 +0.08(+0.89%)
Jun 14, 2004 8.402 8.447 8.312 8.420 22,995 +0.05(+0.65%)
Jun 10, 2004 8.300 8.372 8.267 8.366 20,662 +0.13(+1.53%)
Jun 09, 2004 8.492 8.492 8.222 8.240 43,324 -0.21(-2.45%)
Jun 08, 2004 8.342 8.474 8.336 8.447 26,661 +0.12(+1.40%)
Jun 07, 2004 8.657 8.660 8.270 8.330 90,648 -0.29(-3.31%)
Jun 04, 2004 8.732 8.741 8.612 8.615 41,324 -0.22(-2.51%)
Jun 03, 2004 8.837 8.912 8.822 8.837 36,992 +0.00(+0.00%)
Jun 02, 2004 8.783 8.858 8.714 8.837 35,659 +0.11(+1.31%)
Jun 01, 2004 8.684 8.732 8.648 8.723 86,315 +0.11(+1.25%)
May 28, 2004 8.822 8.867 8.612 8.615 55,655 -0.18(-2.08%)
May 27, 2004 8.795 8.837 8.795 8.798 34,992 +0.00(+0.00%)
May 26, 2004 8.975 8.984 8.792 8.798 41,658 -0.24(-2.62%)
May 25, 2004 8.882 9.071 8.855 9.035 54,988 +0.17(+1.96%)
May 24, 2004 8.822 8.885 8.822 8.861 39,658 +0.07(+0.82%)
May 21, 2004 8.810 8.837 8.777 8.789 42,324 +0.01(+0.14%)
May 20, 2004 8.822 8.822 8.705 8.777 89,981 +0.14(+1.63%)
May 19, 2004 8.702 8.702 8.627 8.636 74,651 -0.04(-0.42%)
May 18, 2004 8.837 8.912 8.657 8.672 105,312 -0.22(-2.46%)
May 17, 2004 8.957 8.987 8.879 8.891 47,657 -0.08(-0.84%)
May 14, 2004 8.480 9.002 8.480 8.966 93,314 +0.55(+6.49%)
May 13, 2004 8.177 8.420 8.177 8.420 71,652 +0.29(+3.50%)
May 12, 2004 8.102 8.183 8.099 8.135 50,989 +0.09(+1.16%)
May 11, 2004 7.877 8.042 7.877 8.042 59,654 -0.01(-0.11%)
May 10, 2004 8.552 8.582 7.955 8.051 180,963 -0.47(-5.53%)
May 07, 2004 8.492 8.606 8.408 8.522 44,990 +0.10(+1.14%)
May 06, 2004 8.849 8.849 8.402 8.426 115,643 -0.39(-4.39%)
May 05, 2004 8.732 8.843 8.675 8.813 32,993 +0.11(+1.31%)
May 04, 2004 8.573 8.714 8.522 8.699 56,655 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.