Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.561 4.594 4.516 4.594 22,662 +0.08(+1.73%)
Jul 30, 2002 4.444 4.516 4.426 4.516 58,654 +0.09(+2.03%)
Jul 29, 2002 4.405 4.444 4.384 4.426 77,650 +0.01(+0.34%)
Jul 26, 2002 4.384 4.411 4.384 4.411 42,658 +0.01(+0.14%)
Jul 25, 2002 4.447 4.447 4.381 4.405 51,989 -0.01(-0.14%)
Jul 24, 2002 4.501 4.501 4.351 4.411 66,986 -0.10(-2.13%)
Jul 23, 2002 4.549 4.576 4.507 4.507 50,323 -0.04(-0.92%)
Jul 22, 2002 4.651 4.651 4.549 4.549 17,329 -0.12(-2.51%)
Jul 19, 2002 4.564 4.696 4.534 4.666 28,327 +0.01(+0.32%)
Jul 17, 2002 4.624 4.705 4.534 4.651 14,330 +0.11(+2.31%)
Jul 12, 2002 4.540 4.645 4.540 4.546 15,996 -0.07(-1.50%)
Jul 11, 2002 4.609 4.618 4.561 4.615 13,330 -0.01(-0.26%)
Jul 10, 2002 4.696 4.696 4.627 4.627 5,665 +0.01(+0.19%)
Jul 09, 2002 4.609 4.618 4.609 4.618 13,997 -0.01(-0.19%)
Jul 08, 2002 4.639 4.639 4.627 4.627 14,663 -0.01(-0.26%)
Jul 05, 2002 4.624 4.639 4.615 4.639 5,332 -0.01(-0.26%)
Jul 04, 2002 4.726 4.741 4.651 4.651 10,997 +0.00(+0.00%)
Jul 03, 2002 4.726 4.741 4.651 4.651 10,997 -0.02(-0.51%)
Jul 02, 2002 4.723 4.741 4.591 4.675 25,994 -0.06(-1.33%)
Jul 01, 2002 4.711 4.738 4.684 4.738 13,330 +0.10(+2.20%)
Jun 28, 2002 4.780 4.780 4.561 4.636 28,327 -0.12(-2.52%)
Jun 27, 2002 4.804 4.804 4.681 4.756 23,328 -0.01(-0.31%)
Jun 26, 2002 4.681 4.771 4.576 4.771 25,994 +0.03(+0.57%)
Jun 25, 2002 4.699 4.810 4.699 4.744 40,325 -0.06(-1.31%)
Jun 21, 2002 4.726 4.807 4.720 4.807 17,996 -0.00(-0.06%)
Jun 20, 2002 4.795 4.810 4.705 4.810 18,996 +0.10(+2.10%)
Jun 19, 2002 4.606 4.786 4.606 4.711 13,997 +0.03(+0.64%)
Jun 18, 2002 4.741 4.741 4.501 4.681 48,990 -0.11(-2.38%)
Jun 17, 2002 4.651 4.798 4.651 4.795 41,991 -0.01(-0.12%)
Jun 14, 2002 4.801 4.801 4.771 4.801 9,331 +0.11(+2.43%)
Jun 12, 2002 4.696 4.696 4.687 4.687 4,332 -0.06(-1.26%)
Jun 11, 2002 4.621 4.756 4.621 4.747 41,658 +0.05(+1.09%)
Jun 10, 2002 4.681 4.780 4.681 4.696 41,324 -0.11(-2.19%)
Jun 07, 2002 4.849 4.981 4.651 4.801 55,655 -0.08(-1.54%)
Jun 06, 2002 4.864 4.963 4.849 4.876 21,995 +0.02(+0.49%)
Jun 05, 2002 4.831 4.861 4.831 4.852 5,332 -0.19(-3.75%)
May 31, 2002 4.891 5.083 4.891 5.041 9,664 +0.09(+1.76%)
May 28, 2002 4.996 4.996 4.954 4.954 10,331 -0.07(-1.43%)
May 27, 2002 5.050 5.071 4.921 5.026 30,327 +0.00(+0.00%)
May 24, 2002 5.050 5.071 4.921 5.026 30,327 -0.07(-1.41%)
May 23, 2002 5.077 5.131 5.077 5.098 10,664 +0.04(+0.77%)
May 22, 2002 5.059 5.059 5.059 5.059 333 +0.01(+0.24%)
May 21, 2002 5.041 5.122 5.041 5.047 7,665 -0.02(-0.47%)
May 20, 2002 4.957 5.164 4.924 5.071 54,655 +0.04(+0.90%)
May 17, 2002 5.179 5.239 4.996 5.026 20,662 -0.12(-2.28%)
May 16, 2002 4.957 5.143 4.957 5.143 6,998 +0.09(+1.72%)
May 15, 2002 5.071 5.155 4.963 5.056 31,327 -0.01(-0.24%)
May 14, 2002 4.951 5.113 4.921 5.068 52,989 +0.09(+1.75%)
May 13, 2002 5.101 5.113 4.867 4.981 36,659 -0.12(-2.35%)
May 10, 2002 5.191 5.326 5.101 5.101 38,992 -0.02(-0.29%)
May 09, 2002 5.191 5.266 5.116 5.116 29,327 -0.05(-0.87%)
May 08, 2002 5.194 5.221 5.161 5.161 28,327 -0.05(-0.86%)
May 07, 2002 5.311 5.311 5.197 5.206 46,657 -0.11(-2.03%)
May 06, 2002 5.374 5.485 5.281 5.314 35,659 -0.09(-1.61%)
May 03, 2002 5.401 5.491 5.386 5.401 25,328 -0.11(-2.07%)
May 02, 2002 5.491 5.536 5.416 5.515 26,328 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.