Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.160 -0.060 (-0.73%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.020 9.140 8.199 8.220 22,182 -0.59(-6.70%)
May 30, 2024 9.010 9.300 8.810 8.810 5,711 -0.39(-4.24%)
May 29, 2024 9.150 9.230 9.070 9.200 4,250 +0.02(+0.22%)
May 28, 2024 9.120 9.490 9.070 9.180 8,494 +0.14(+1.55%)
May 24, 2024 9.400 9.400 9.000 9.040 26,060 -0.10(-1.09%)
May 23, 2024 9.200 9.380 8.957 9.140 19,948 +0.07(+0.77%)
May 22, 2024 9.000 9.070 8.931 9.070 2,616 +0.06(+0.67%)
May 21, 2024 8.980 9.010 8.810 9.010 1,150 +0.07(+0.78%)
May 20, 2024 9.040 9.135 8.940 8.940 2,357 -0.06(-0.67%)
May 17, 2024 9.050 9.150 9.000 9.000 2,951 -0.13(-1.42%)
May 16, 2024 9.260 9.260 9.000 9.130 8,082 -0.25(-2.67%)
May 15, 2024 8.980 9.498 8.980 9.380 13,215 +0.19(+2.07%)
May 14, 2024 9.135 9.370 8.726 9.190 27,606 +0.25(+2.80%)
May 13, 2024 9.160 9.160 8.700 8.940 9,436 +0.04(+0.45%)
May 10, 2024 8.735 9.000 8.505 8.900 11,215 -0.10(-1.11%)
May 09, 2024 8.760 9.112 8.480 9.000 25,784 +0.26(+2.97%)
May 08, 2024 8.560 8.990 8.560 8.740 14,233 +0.11(+1.27%)
May 07, 2024 8.490 9.000 8.480 8.630 7,040 +0.00(+0.00%)
May 06, 2024 9.110 9.180 8.573 8.630 15,432 -0.30(-3.36%)
May 03, 2024 8.370 9.171 8.370 8.930 22,558 +0.36(+4.20%)
May 02, 2024 8.300 8.590 8.262 8.570 8,380 +0.28(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.