Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
91500
92000
91500
91600
250
+110.00(+0.12%)
Jul 28, 2006
91350
91500
91290
91490
260
+310.00(+0.34%)
Jul 27, 2006
91000
91300
90700
91180
450
-10.00(-0.01%)
Jul 26, 2006
90750
91390
90600
91190
610
+640.00(+0.71%)
Jul 25, 2006
90990
91000
90550
90550
220
-450.00(-0.49%)
Jul 24, 2006
90200
91300
90150
91000
500
+800.00(+0.89%)
Jul 21, 2006
90600
90600
89700
90200
480
-400.00(-0.44%)
Jul 20, 2006
90700
91000
90600
90600
400
-250.00(-0.28%)
Jul 19, 2006
90300
91000
90300
90850
420
+650.00(+0.72%)
Jul 18, 2006
90450
90470
89950
90200
410
+50.00(+0.06%)
Jul 17, 2006
89800
90300
89750
90150
320
+350.00(+0.39%)
Jul 14, 2006
89700
89900
89600
89800
110
+100.00(+0.11%)
Jul 13, 2006
90300
90400
89400
89700
510
-750.00(-0.83%)
Jul 12, 2006
90900
90976
90450
90450
340
-400.00(-0.44%)
Jul 11, 2006
90990
91025
90850
90850
270
-150.00(-0.16%)
Jul 10, 2006
90100
91600
90100
91000
580
+800.00(+0.89%)
Jul 07, 2006
90050
90200
89900
90200
660
-50.00(-0.06%)
Jul 06, 2006
90400
90400
90250
90250
210
+50.00(+0.06%)
Jul 05, 2006
91150
91150
90000
90200
540
-1400.00(-1.53%)
Jul 03, 2006
91800
92100
91400
91600
220
-59.00(-0.06%)
Jun 30, 2006
92100
92200
91300
91659
200
-541.00(-0.59%)
Jun 29, 2006
92200
92200
92200
92200
0
+150.00(+0.16%)
Jun 28, 2006
91500
92100
91500
92050
430
+600.00(+0.66%)
Jun 27, 2006
91600
91900
91450
91450
730
-650.00(-0.71%)
Jun 23, 2006
92180
92200
91990
92100
180
+120.00(+0.13%)
Jun 22, 2006
92490
92500
91800
91980
290
-520.00(-0.56%)
Jun 21, 2006
92100
92500
91700
92500
710
+200.00(+0.22%)
Jun 20, 2006
92500
92500
92000
92300
350
-300.00(-0.32%)
Jun 19, 2006
91875
92600
91875
92600
390
+1000.00(+1.09%)
Jun 16, 2006
91500
91800
91500
91600
230
-200.00(-0.22%)
Jun 15, 2006
90400
92500
90400
91800
820
+1700.00(+1.89%)
Jun 14, 2006
90300
90350
90000
90100
460
-400.00(-0.44%)
Jun 13, 2006
90150
90750
89800
90500
420
-150.00(-0.17%)
Jun 12, 2006
90973
91000
90600
90650
180
-323.00(-0.36%)
Jun 09, 2006
90400
91000
90400
90973
250
+572.00(+0.63%)
Jun 08, 2006
90900
90900
89700
90401
990
-499.00(-0.55%)
Jun 07, 2006
91490
91490
90800
90900
460
-600.00(-0.66%)
Jun 06, 2006
91550
91700
90700
91500
370
-300.00(-0.33%)
Jun 05, 2006
91600
91900
91600
91800
260
+50.00(+0.05%)
Jun 02, 2006
92000
92000
91700
91750
200
-240.00(-0.26%)
Jun 01, 2006
92340
92340
91550
91990
610
-300.00(-0.33%)
May 31, 2006
92600
92600
92000
92290
570
+189.90(+0.21%)
May 30, 2006
92400
92700
92100
92100
240
-399.90(-0.43%)
May 26, 2006
92300
92500
91700
92500
580
+490.00(+0.53%)
May 25, 2006
92500
92500
91600
92010
360
-190.00(-0.21%)
May 24, 2006
91300
92600
91300
92200
390
+1100.00(+1.21%)
May 23, 2006
92500
92500
90900
91100
660
-1800.00(-1.94%)
May 22, 2006
91700
93100
91300
92900
1,240
+1400.00(+1.53%)
May 19, 2006
92600
93000
91100
91500
1,150
-600.00(-0.65%)
May 18, 2006
90900
92600
90900
92100
1,670
+1450.00(+1.60%)
May 17, 2006
90500
90850
90150
90650
1,590
+150.00(+0.17%)
May 16, 2006
90100
90790
90100
90500
380
+590.00(+0.66%)
May 15, 2006
89400
90100
89400
89910
270
+407.00(+0.45%)
May 12, 2006
89975
89975
89250
89503
290
-397.00(-0.44%)
May 11, 2006
89810
90200
89750
89900
560
+100.00(+0.11%)
May 10, 2006
89600
90200
89600
89800
530
-99.00(-0.11%)
May 09, 2006
89000
89995
89000
89899
450
+699.00(+0.78%)
May 08, 2006
89100
89900
89100
89200
630
+490.00(+0.55%)
May 05, 2006
88300
88710
88000
88710
190
+710.00(+0.81%)
May 04, 2006
88500
88500
88000
88000
250
-700.00(-0.79%)
May 03, 2006
89050
89190
88520
88700
210
-580.00(-0.65%)
May 02, 2006
89650
89700
89200
89280
260
-370.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.