Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.47%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.634 6.662 6.616 6.634 175,962 +0.01(+0.21%)
Jul 29, 2010 6.639 6.644 6.616 6.620 115,311 -0.00(-0.07%)
Jul 28, 2010 6.653 6.667 6.616 6.625 210,656 -0.02(-0.35%)
Jul 27, 2010 6.602 6.648 6.588 6.648 229,514 +0.05(+0.70%)
Jul 26, 2010 6.569 6.602 6.555 6.602 114,891 +0.04(+0.64%)
Jul 23, 2010 6.541 6.560 6.530 6.560 119,771 +0.02(+0.28%)
Jul 22, 2010 6.500 6.541 6.500 6.541 198,978 +0.01(+0.14%)
Jul 21, 2010 6.509 6.532 6.509 6.532 126,328 +0.02(+0.28%)
Jul 20, 2010 6.490 6.523 6.490 6.514 146,533 +0.02(+0.36%)
Jul 19, 2010 6.449 6.495 6.449 6.490 148,898 +0.02(+0.29%)
Jul 16, 2010 6.472 6.481 6.449 6.472 112,392 +0.00(+0.07%)
Jul 15, 2010 6.426 6.481 6.426 6.467 145,789 +0.06(+0.87%)
Jul 14, 2010 6.412 6.426 6.402 6.412 179,219 +0.01(+0.14%)
Jul 13, 2010 6.416 6.430 6.393 6.402 150,305 +0.01(+0.19%)
Jul 12, 2010 6.376 6.399 6.363 6.390 156,514 -0.00(-0.07%)
Jul 09, 2010 6.395 6.395 6.367 6.395 159,084 +0.02(+0.31%)
Jul 08, 2010 6.358 6.376 6.353 6.375 165,968 +0.01(+0.20%)
Jul 07, 2010 6.344 6.363 6.326 6.363 134,929 +0.02(+0.29%)
Jul 06, 2010 6.376 6.381 6.326 6.344 257,851 -0.02(-0.36%)
Jul 02, 2010 6.367 6.399 6.358 6.367 208,951 -0.03(-0.50%)
Jul 01, 2010 6.399 6.404 6.376 6.399 140,410 -0.00(-0.07%)
Jun 30, 2010 6.358 6.404 6.358 6.404 98,370 +0.02(+0.36%)
Jun 29, 2010 6.372 6.381 6.367 6.381 63,092 -0.02(-0.29%)
Jun 25, 2010 6.399 6.399 6.358 6.399 102,737 +0.03(+0.43%)
Jun 24, 2010 6.367 6.386 6.344 6.372 210,908 -0.01(-0.14%)
Jun 23, 2010 6.339 6.381 6.326 6.381 200,115 +0.04(+0.66%)
Jun 22, 2010 6.376 6.376 6.321 6.339 129,645 +0.01(+0.22%)
Jun 21, 2010 6.363 6.367 6.316 6.326 241,525 -0.04(-0.58%)
Jun 18, 2010 6.363 6.404 6.335 6.363 380,830 -0.03(-0.51%)
Jun 17, 2010 6.404 6.404 6.376 6.395 183,474 -0.01(-0.22%)
Jun 16, 2010 6.423 6.423 6.376 6.409 144,025 -0.01(-0.14%)
Jun 15, 2010 6.427 6.432 6.390 6.418 99,965 -0.01(-0.14%)
Jun 14, 2010 6.423 6.436 6.404 6.427 171,842 +0.00(+0.00%)
Jun 11, 2010 6.409 6.436 6.409 6.427 54,728 +0.01(+0.19%)
Jun 10, 2010 6.406 6.415 6.383 6.415 102,037 +0.01(+0.21%)
Jun 09, 2010 6.406 6.406 6.388 6.401 102,961 +0.00(+0.07%)
Jun 08, 2010 6.392 6.397 6.378 6.397 53,573 -0.00(-0.07%)
Jun 07, 2010 6.388 6.401 6.383 6.401 100,143 +0.01(+0.22%)
Jun 04, 2010 6.388 6.392 6.351 6.388 73,178 -0.00(-0.07%)
Jun 03, 2010 6.388 6.392 6.356 6.392 103,098 +0.00(+0.00%)
Jun 02, 2010 6.392 6.406 6.369 6.392 144,290 +0.00(+0.00%)
Jun 01, 2010 6.392 6.410 6.360 6.392 126,510 -0.00(-0.07%)
May 28, 2010 6.397 6.397 6.356 6.397 97,524 +0.01(+0.22%)
May 27, 2010 6.369 6.420 6.356 6.383 93,507 +0.01(+0.22%)
May 26, 2010 6.333 6.369 6.328 6.369 133,729 +0.05(+0.73%)
May 25, 2010 6.356 6.356 6.181 6.323 205,683 -0.05(-0.79%)
May 24, 2010 6.374 6.378 6.337 6.374 167,440 +0.00(+0.00%)
May 21, 2010 6.369 6.374 6.314 6.374 48,566 +0.00(+0.07%)
May 20, 2010 6.342 6.374 6.319 6.369 123,936 -0.04(-0.64%)
May 19, 2010 6.401 6.411 6.356 6.411 159,461 +0.01(+0.22%)
May 18, 2010 6.401 6.406 6.383 6.397 50,684 +0.00(+0.00%)
May 17, 2010 6.406 6.429 6.370 6.397 134,492 -0.03(-0.50%)
May 14, 2010 6.429 6.429 6.397 6.429 129,048 -0.02(-0.28%)
May 13, 2010 6.420 6.447 6.415 6.447 87,735 +0.03(+0.50%)
May 12, 2010 6.360 6.420 6.360 6.415 78,259 +0.04(+0.69%)
May 11, 2010 6.367 6.376 6.348 6.371 99,624 +0.01(+0.22%)
May 10, 2010 6.362 6.362 6.289 6.357 178,775 +0.02(+0.36%)
May 07, 2010 6.485 6.485 6.271 6.335 135,506 +0.04(+0.58%)
May 06, 2010 6.403 6.430 6.262 6.298 160,536 -0.14(-2.20%)
May 05, 2010 6.426 6.444 6.417 6.440 71,805 +0.00(+0.07%)
May 04, 2010 6.421 6.437 6.415 6.435 77,215 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.