Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 4.730 4.750 4.680 4.730 307,996 +0.00(+0.00%)
May 31, 2024 4.690 4.748 4.680 4.730 442,069 +0.02(+0.42%)
May 30, 2024 4.650 4.725 4.640 4.710 463,150 +0.04(+0.86%)
May 29, 2024 4.750 4.765 4.670 4.670 403,023 -0.14(-2.91%)
May 28, 2024 4.830 4.850 4.750 4.810 618,425 -0.06(-1.23%)
May 24, 2024 4.970 4.985 4.870 4.870 335,439 -0.02(-0.41%)
May 23, 2024 4.890 4.910 4.830 4.890 871,574 +0.11(+2.30%)
May 22, 2024 4.660 4.790 4.655 4.780 1,026,234 +0.07(+1.49%)
May 21, 2024 4.720 4.730 4.670 4.710 260,305 -0.04(-0.84%)
May 20, 2024 4.650 4.765 4.640 4.750 708,007 -0.02(-0.42%)
May 17, 2024 4.790 4.830 4.760 4.770 254,007 -0.03(-0.63%)
May 16, 2024 4.840 4.840 4.770 4.800 540,670 +0.01(+0.21%)
May 15, 2024 4.750 4.810 4.750 4.790 332,278 +0.01(+0.21%)
May 14, 2024 4.780 4.800 4.720 4.780 311,230 +0.06(+1.27%)
May 13, 2024 4.790 4.820 4.720 4.720 541,659 -0.05(-1.05%)
May 10, 2024 4.840 4.850 4.740 4.770 376,916 -0.03(-0.63%)
May 09, 2024 4.790 4.835 4.760 4.800 585,132 -0.03(-0.62%)
May 08, 2024 4.810 4.840 4.790 4.830 250,679 -0.07(-1.43%)
May 07, 2024 4.950 4.970 4.870 4.900 629,248 +0.16(+3.38%)
May 06, 2024 4.710 4.750 4.650 4.740 815,093 +0.03(+0.64%)
May 03, 2024 4.690 4.770 4.650 4.710 445,757 +0.08(+1.73%)
May 02, 2024 4.610 4.660 4.535 4.630 583,746 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.