Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.92	35.92	35.92	35.92	111	+0.06(+0.18%)
Jul 30, 2018		35.85	35.85	35.85	0	+0.00(+0.00%)
Jul 27, 2018	35.85	35.85	35.85	35.85	2,778	+0.18(+0.49%)
Jul 25, 2018		35.68	35.68	35.68	0	-0.04(-0.12%)
Jul 24, 2018	35.72	35.72	35.72	35.72	167	+0.09(+0.25%)
Jul 20, 2018		35.63	35.63	35.63	0	+0.08(+0.23%)
Jul 09, 2018		35.55	35.55	35.55	0	+0.06(+0.18%)
Jul 06, 2018	35.43	35.49	35.43	35.49	12,832	-0.22(-0.60%)
Jul 03, 2018		35.70	35.70	35.70	0	-0.01(-0.02%)
Jul 02, 2018	35.71	35.71	35.70	35.71	5,579	-0.11(-0.30%)
Jun 29, 2018	35.84	35.84	35.82	35.82	2,678	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

Historical Prices