Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009	17.96	17.62	17.62	17.62	2,700	-0.55(-3.03%)
Jul 23, 2009	18.17	18.17	18.17	18.17	0	-0.22(-1.20%)
Jul 22, 2009	18.55	18.58	18.39	18.39	3,405	-0.01(-0.05%)
Jul 02, 2009	18.40	18.40	18.40	18.40	300	+0.29(+1.60%)
Jun 30, 2009	18.11	18.11	18.11	18.11	500	+0.38(+2.14%)
Jun 24, 2009	17.97	17.73	17.73	17.73	2,100	-0.23(-1.28%)
Jun 19, 2009	17.53	17.96	17.96	17.96	6,600	+0.12(+0.67%)
Jun 18, 2009	18.25	18.28	17.84	17.84	12,100	+0.13(+0.73%)
Jun 17, 2009	17.63	18.16	17.62	17.71	7,500	+0.20(+1.14%)
Jun 16, 2009	17.90	18.01	17.51	17.51	6,200	-0.74(-4.05%)
Jun 12, 2009	18.25	18.25	18.25	18.25	300	+0.09(+0.52%)
Jun 11, 2009	18.00	18.36	18.00	18.16	1,200	-0.05(-0.30%)
Jun 10, 2009	18.69	18.69	18.21	18.21	350	+0.03(+0.17%)
Jun 09, 2009	18.18	18.18	18.18	18.18	100	-0.02(-0.11%)
Jun 04, 2009	18.20	18.20	18.20	18.20	0	+0.20(+1.11%)
Jun 03, 2009	18.00	18.02	18.00	18.00	1,897	-0.44(-2.39%)
Jun 02, 2009	18.44	18.44	18.44	18.44	200	-0.99(-5.08%)
May 18, 2009	18.96	19.43	18.96	19.43	400	-0.48(-2.41%)
May 12, 2009	19.91	19.91	19.91	19.91	0	+0.51(+2.62%)
May 11, 2009	19.39	19.41	19.39	19.40	4,100	+0.18(+0.94%)
May 06, 2009	19.22	19.22	19.22	19.22	0	+0.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices