Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Franklin FTSE ETF (NY: FLTW )

45.96 -0.37 (-0.80%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 30, 2018 22.65 22.65 22.65 0 +0.00(+0.01%)
Jul 27, 2018 22.64 22.64 22.64 22.64 347 +0.36(+1.63%)
Jul 24, 2018 22.28 22.28 22.28 0 +0.52(+2.38%)
Jul 12, 2018 21.76 21.76 21.76 0 +0.29(+1.35%)
Jun 26, 2018 21.47 21.47 21.47 11 +0.10(+0.46%)
Jun 25, 2018 21.38 21.38 21.38 21.38 148 -0.30(-1.40%)
Jun 22, 2018 21.72 21.72 21.68 21.68 8,725 +0.14(+0.65%)
Jun 19, 2018 21.54 21.54 21.54 0 -0.88(-3.91%)
Jun 12, 2018 22.42 22.42 22.42 84 +0.17(+0.76%)
Jun 01, 2018 22.25 22.25 22.25 0 +0.29(+1.34%)
May 30, 2018 21.95 21.95 21.95 106 -0.28(-1.24%)
May 21, 2018 22.23 22.23 22.23 0 +0.19(+0.86%)
May 17, 2018 22.04 22.04 22.04 0 +0.23(+1.07%)
May 08, 2018 21.81 21.81 21.81 0 +0.20(+0.92%)
May 04, 2018 21.61 21.61 21.61 0 -0.08(-0.36%)
May 02, 2018 21.69 21.69 21.69 0 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.