Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.00	38.00	38.00	38.00	25	+0.76(+2.04%)
Jul 05, 2016	37.38	37.45	37.05	37.24	4,477	-0.07(-0.19%)
Jun 23, 2016	37.31	37.31	37.31	37.31	100	-0.46(-1.22%)
Jun 22, 2016	37.77	37.77	37.77	37.77	484	-0.03(-0.08%)
Jun 15, 2016	37.42	37.80	37.80	37.80	2,100	-0.14(-0.37%)
May 17, 2016	37.42	37.94	37.94	37.94	400	+0.27(+0.72%)
May 09, 2016	37.57	37.67	37.67	37.67	300	-0.05(-0.13%)
May 06, 2016	37.70	38.07	37.70	37.72	4,293	+0.07(+0.19%)
May 05, 2016	37.68	38.07	37.65	37.65	2,600	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices