Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.160 9.240 9.090 9.170 48,947 +0.09(+0.99%)
Jul 28, 2022 9.030 9.115 9.030 9.080 96,402 +0.10(+1.11%)
Jul 27, 2022 9.000 9.000 8.900 8.980 61,610 +0.11(+1.24%)
Jul 26, 2022 8.850 8.910 8.830 8.870 107,363 +0.18(+2.07%)
Jul 25, 2022 8.720 8.755 8.650 8.690 70,391 +0.09(+1.05%)
Jul 22, 2022 8.740 8.760 8.600 8.600 269,145 -0.18(-2.05%)
Jul 21, 2022 8.850 8.865 8.740 8.780 72,967 -0.15(-1.68%)
Jul 20, 2022 8.970 8.970 8.870 8.930 247,622 -0.01(-0.11%)
Jul 19, 2022 8.870 8.980 8.846 8.940 65,457 -0.04(-0.45%)
Jul 18, 2022 8.950 9.070 8.950 8.980 60,307 +0.19(+2.16%)
Jul 15, 2022 8.730 8.820 8.730 8.790 101,158 +0.06(+0.69%)
Jul 14, 2022 8.800 8.807 8.710 8.730 208,790 -0.12(-1.30%)
Jul 13, 2022 8.860 8.970 8.803 8.845 117,074 -0.01(-0.17%)
Jul 12, 2022 9.150 9.150 8.830 8.860 622,465 -0.32(-3.43%)
Jul 11, 2022 9.290 9.300 9.150 9.175 91,316 -0.11(-1.24%)
Jul 08, 2022 9.090 9.290 9.090 9.290 109,328 +0.31(+3.45%)
Jul 07, 2022 8.960 9.050 8.960 8.980 841,909 +0.19(+2.16%)
Jul 06, 2022 8.870 8.875 8.685 8.790 622,290 -0.01(-0.11%)
Jul 05, 2022 9.060 9.077 8.762 8.800 1,035,755 -0.31(-3.40%)
Jul 01, 2022 9.290 9.310 9.110 9.110 340,568 -0.23(-2.46%)
Jun 30, 2022 9.490 9.510 9.320 9.340 303,110 -0.15(-1.58%)
Jun 29, 2022 9.480 9.530 9.480 9.490 143,111 +0.07(+0.74%)
Jun 28, 2022 9.470 9.518 9.415 9.420 181,719 +0.07(+0.75%)
Jun 27, 2022 9.460 9.460 9.330 9.350 427,874 -0.11(-1.16%)
Jun 24, 2022 9.530 9.530 9.450 9.460 721,983 +0.00(+0.00%)
Jun 23, 2022 9.730 9.730 9.455 9.460 921,020 -0.35(-3.57%)
Jun 22, 2022 9.890 9.921 9.790 9.810 897,155 -0.20(-2.00%)
Jun 21, 2022 10.10 10.13 9.950 10.01 872,067 -0.24(-2.34%)
Jun 17, 2022 10.31 10.38 10.22 10.25 176,302 -0.09(-0.87%)
Jun 16, 2022 10.22 10.35 10.22 10.34 387,493 +0.16(+1.57%)
Jun 15, 2022 10.19 10.24 10.18 10.18 178,486 -0.08(-0.78%)
Jun 14, 2022 10.27 10.30 10.21 10.26 552,963 -0.04(-0.39%)
Jun 13, 2022 10.40 10.40 9.970 10.30 1,184,726 -0.14(-1.34%)
Jun 10, 2022 10.47 10.47 10.38 10.44 189,861 -0.04(-0.43%)
Jun 09, 2022 10.45 10.51 10.40 10.48 159,983 +0.04(+0.33%)
Jun 08, 2022 10.41 10.48 10.41 10.45 155,057 +0.05(+0.48%)
Jun 07, 2022 10.44 10.44 10.38 10.40 119,647 -0.03(-0.29%)
Jun 06, 2022 10.37 10.48 10.37 10.43 440,249 +0.16(+1.56%)
Jun 03, 2022 10.38 10.38 10.24 10.27 1,026,230 -0.09(-0.87%)
Jun 02, 2022 10.30 10.40 10.30 10.36 984,288 +0.11(+1.07%)
Jun 01, 2022 10.41 10.45 10.22 10.25 439,420 -0.15(-1.44%)
May 31, 2022 10.60 10.65 10.37 10.40 407,027 -0.31(-2.89%)
May 27, 2022 10.65 10.76 10.65 10.71 268,227 +0.06(+0.56%)
May 26, 2022 10.55 10.72 10.54 10.65 344,379 +0.06(+0.57%)
May 25, 2022 10.55 10.62 10.51 10.59 142,852 -0.04(-0.38%)
May 24, 2022 10.72 10.73 10.56 10.63 185,159 -0.09(-0.84%)
May 23, 2022 10.73 10.74 10.66 10.72 413,935 +0.03(+0.28%)
May 20, 2022 10.70 10.72 10.64 10.69 234,857 -0.04(-0.37%)
May 19, 2022 10.67 10.78 10.60 10.73 1,121,668 -0.04(-0.37%)
May 18, 2022 10.94 10.94 10.71 10.77 367,631 -0.23(-2.09%)
May 17, 2022 10.95 11.03 10.91 11.00 504,230 +0.00(+0.00%)
May 16, 2022 10.85 11.00 10.85 11.00 1,170,936 +0.33(+3.09%)
May 13, 2022 10.63 10.69 10.57 10.67 340,653 +0.05(+0.47%)
May 12, 2022 10.51 10.65 10.41 10.62 789,423 +0.15(+1.43%)
May 11, 2022 10.41 10.53 10.41 10.47 275,273 +0.11(+1.06%)
May 10, 2022 10.40 10.43 10.36 10.36 203,328 +0.02(+0.19%)
May 09, 2022 10.53 10.57 10.32 10.34 713,836 -0.23(-2.18%)
May 06, 2022 10.70 10.72 10.52 10.57 372,068 -0.13(-1.21%)
May 05, 2022 10.74 10.75 10.65 10.70 424,239 -0.03(-0.28%)
May 04, 2022 10.64 10.73 10.61 10.73 426,026 +0.16(+1.51%)
May 03, 2022 10.54 10.66 10.54 10.57 237,374 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.