Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.650 6.650 6.570 6.570 37,663 -0.04(-0.61%)
Jul 30, 2015 6.640 6.650 6.600 6.610 39,558 +0.03(+0.46%)
Jul 29, 2015 6.610 6.640 6.580 6.580 52,114 -0.05(-0.75%)
Jul 28, 2015 6.600 6.640 6.600 6.630 91,272 +0.06(+0.91%)
Jul 27, 2015 6.640 6.660 6.570 6.570 35,290 -0.14(-2.09%)
Jul 24, 2015 6.780 6.780 6.710 6.710 173,978 -0.09(-1.32%)
Jul 23, 2015 6.820 6.830 6.790 6.800 98,199 -0.01(-0.15%)
Jul 22, 2015 6.820 6.880 6.800 6.810 62,951 -0.04(-0.58%)
Jul 21, 2015 6.850 6.900 6.850 6.850 72,743 -0.02(-0.31%)
Jul 20, 2015 6.910 6.940 6.870 6.871 68,695 -0.12(-1.70%)
Jul 17, 2015 7.020 7.020 6.980 6.990 98,408 -0.05(-0.72%)
Jul 16, 2015 7.110 7.140 7.040 7.041 41,511 -0.06(-0.83%)
Jul 15, 2015 7.080 7.120 7.050 7.100 44,844 -0.03(-0.42%)
Jul 14, 2015 7.170 7.190 7.130 7.130 88,514 -0.04(-0.56%)
Jul 13, 2015 7.180 7.180 7.110 7.170 25,262 +0.01(+0.14%)
Jul 10, 2015 7.160 7.220 7.110 7.160 59,220 +0.04(+0.56%)
Jul 09, 2015 7.150 7.150 7.110 7.120 35,162 +0.05(+0.71%)
Jul 08, 2015 7.060 7.140 7.060 7.070 46,957 -0.04(-0.56%)
Jul 07, 2015 7.180 7.180 7.074 7.110 164,787 -0.08(-1.11%)
Jul 06, 2015 7.140 7.230 7.140 7.190 49,475 -0.06(-0.83%)
Jul 02, 2015 7.190 7.250 7.250 7.250 47,300 +0.02(+0.28%)
Jul 01, 2015 7.250 7.250 7.160 7.230 576,677 -0.03(-0.41%)
Jun 30, 2015 7.060 7.300 7.050 7.260 732,404 +0.21(+2.98%)
Jun 29, 2015 7.090 7.120 7.050 7.050 98,593 +0.02(+0.28%)
Jun 26, 2015 7.030 7.070 7.001 7.030 134,681 +0.13(+1.88%)
Jun 25, 2015 6.840 6.920 6.840 6.900 34,259 +0.05(+0.73%)
Jun 24, 2015 6.800 6.890 6.800 6.850 41,611 +0.04(+0.59%)
Jun 23, 2015 6.790 6.830 6.770 6.810 105,796 +0.04(+0.59%)
Jun 22, 2015 6.700 6.770 6.700 6.770 26,055 +0.08(+1.20%)
Jun 19, 2015 6.670 6.693 6.650 6.690 17,314 -0.02(-0.31%)
Jun 18, 2015 6.690 6.740 6.690 6.710 18,343 -0.03(-0.44%)
Jun 17, 2015 6.740 6.740 6.610 6.740 101,982 +0.05(+0.75%)
Jun 16, 2015 6.640 6.700 6.630 6.690 73,512 +0.07(+1.06%)
Jun 15, 2015 6.680 6.680 6.620 6.620 34,213 -0.08(-1.19%)
Jun 12, 2015 6.710 6.721 6.700 6.700 7,570 -0.01(-0.15%)
Jun 11, 2015 6.760 6.760 6.710 6.710 27,810 -0.09(-1.32%)
Jun 10, 2015 6.890 6.900 6.790 6.800 174,988 -0.07(-1.02%)
Jun 09, 2015 6.840 6.890 6.840 6.870 150,237 +0.02(+0.29%)
Jun 08, 2015 6.800 6.860 6.800 6.850 54,429 +0.07(+1.03%)
Jun 05, 2015 6.770 6.840 6.770 6.780 40,477 -0.02(-0.29%)
Jun 04, 2015 6.760 6.820 6.760 6.800 22,135 +0.05(+0.74%)
Jun 03, 2015 6.760 6.810 6.750 6.750 52,672 +0.01(+0.08%)
Jun 02, 2015 6.700 6.750 6.700 6.745 15,552 +0.08(+1.27%)
Jun 01, 2015 6.630 6.680 6.630 6.660 65,410 +0.05(+0.76%)
May 29, 2015 6.630 6.660 6.590 6.610 16,998 -0.01(-0.15%)
May 28, 2015 6.580 6.624 6.570 6.620 83,255 +0.06(+0.91%)
May 27, 2015 6.590 6.600 6.560 6.560 27,447 -0.04(-0.61%)
May 26, 2015 6.670 6.673 6.600 6.600 90,763 -0.08(-1.20%)
May 22, 2015 6.750 6.680 6.680 6.680 21,300 -0.06(-0.89%)
May 21, 2015 6.740 6.760 6.740 6.740 46,241 +0.02(+0.30%)
May 20, 2015 6.710 6.740 6.690 6.720 49,673 -0.02(-0.30%)
May 19, 2015 6.780 6.780 6.720 6.740 64,592 -0.09(-1.32%)
May 18, 2015 6.840 6.840 6.810 6.830 25,411 +0.04(+0.59%)
May 15, 2015 6.820 6.840 6.770 6.790 138,079 -0.02(-0.29%)
May 14, 2015 6.710 6.830 6.710 6.810 220,382 +0.13(+1.95%)
May 13, 2015 6.700 6.720 6.650 6.680 40,510 -0.01(-0.15%)
May 12, 2015 6.680 6.740 6.680 6.690 43,206 -0.01(-0.15%)
May 11, 2015 6.740 6.740 6.700 6.700 39,584 -0.02(-0.30%)
May 08, 2015 6.670 6.733 6.670 6.720 91,320 +0.07(+1.05%)
May 07, 2015 6.700 6.700 6.650 6.650 20,776 -0.06(-0.89%)
May 06, 2015 6.710 6.750 6.690 6.710 47,589 +0.03(+0.45%)
May 05, 2015 6.660 6.700 6.660 6.680 28,279 -0.01(-0.15%)
May 04, 2015 6.650 6.700 6.650 6.690 274,964 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.