Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.200 8.250 8.200 8.230 391,316 +0.01(+0.12%)
Jul 30, 2013 8.230 8.250 8.200 8.220 131,446 +0.01(+0.12%)
Jul 29, 2013 8.220 8.248 8.210 8.210 119,703 -0.03(-0.36%)
Jul 26, 2013 8.300 8.300 8.240 8.240 185,534 -0.02(-0.24%)
Jul 25, 2013 8.300 8.300 8.240 8.260 131,030 -0.06(-0.72%)
Jul 24, 2013 8.400 8.400 8.320 8.320 57,731 -0.07(-0.83%)
Jul 23, 2013 8.440 8.470 8.374 8.390 52,096 -0.10(-1.18%)
Jul 22, 2013 8.480 8.490 8.460 8.490 93,692 +0.03(+0.35%)
Jul 19, 2013 8.440 8.490 8.440 8.460 186,411 +0.03(+0.36%)
Jul 18, 2013 8.430 8.480 8.420 8.430 157,857 +0.02(+0.23%)
Jul 17, 2013 8.450 8.460 8.410 8.411 91,615 -0.02(-0.23%)
Jul 16, 2013 8.460 8.490 8.410 8.430 90,876 +0.06(+0.72%)
Jul 15, 2013 8.370 8.410 8.360 8.370 56,173 -0.05(-0.59%)
Jul 12, 2013 8.450 8.490 8.400 8.420 95,492 -0.07(-0.82%)
Jul 11, 2013 8.490 8.520 8.454 8.490 236,639 +0.03(+0.35%)
Jul 10, 2013 8.460 8.495 8.430 8.460 116,565 +0.04(+0.48%)
Jul 09, 2013 8.400 8.440 8.380 8.420 120,811 +0.12(+1.45%)
Jul 08, 2013 8.290 8.326 8.280 8.300 122,459 +0.03(+0.36%)
Jul 05, 2013 8.330 8.357 8.270 8.270 145,580 -0.07(-0.84%)
Jul 03, 2013 8.340 8.365 8.320 8.340 178,693 +0.03(+0.36%)
Jul 02, 2013 8.320 8.340 8.290 8.310 118,896 -0.01(-0.12%)
Jul 01, 2013 8.310 8.330 8.290 8.320 556,424 +0.02(+0.24%)
Jun 28, 2013 8.430 8.440 8.290 8.300 438,490 -0.14(-1.66%)
Jun 26, 2013 8.470 8.500 8.430 8.440 180,227 -0.04(-0.47%)
Jun 25, 2013 8.500 8.510 8.430 8.480 1,453,192 +0.01(+0.12%)
Jun 24, 2013 8.500 8.520 8.470 8.470 293,048 -0.10(-1.17%)
Jun 21, 2013 8.570 8.610 8.550 8.570 140,698 -0.02(-0.23%)
Jun 20, 2013 8.620 8.630 8.570 8.590 168,274 -0.11(-1.26%)
Jun 19, 2013 8.590 8.750 8.590 8.700 491,229 +0.10(+1.16%)
Jun 18, 2013 8.580 8.632 8.580 8.600 142,933 -0.01(-0.12%)
Jun 17, 2013 8.530 8.620 8.530 8.610 721,900 +0.03(+0.35%)
Jun 14, 2013 8.590 8.610 8.558 8.580 70,568 -0.03(-0.35%)
Jun 13, 2013 8.590 8.611 8.530 8.610 1,361,793 -0.03(-0.35%)
Jun 12, 2013 8.640 8.656 8.590 8.640 429,440 -0.03(-0.35%)
Jun 11, 2013 8.640 8.700 8.640 8.670 161,936 +0.01(+0.12%)
Jun 10, 2013 8.660 8.670 8.615 8.660 157,569 -0.05(-0.57%)
Jun 07, 2013 8.700 8.730 8.680 8.710 100,680 +0.03(+0.35%)
Jun 06, 2013 8.660 8.780 8.640 8.680 223,373 +0.04(+0.46%)
Jun 05, 2013 8.680 8.690 8.640 8.640 113,936 -0.07(-0.80%)
Jun 04, 2013 8.660 8.730 8.660 8.710 284,741 -0.02(-0.23%)
Jun 03, 2013 8.730 8.750 8.641 8.730 157,476 +0.06(+0.69%)
May 31, 2013 8.630 8.690 8.630 8.670 302,741 +0.04(+0.46%)
May 30, 2013 8.650 8.650 8.600 8.630 124,201 -0.03(-0.35%)
May 29, 2013 8.680 8.696 8.625 8.660 129,921 -0.01(-0.12%)
May 28, 2013 8.680 8.741 8.660 8.670 236,680 +0.01(+0.12%)
May 24, 2013 8.680 8.700 8.660 8.660 112,316 -0.06(-0.69%)
May 23, 2013 8.690 8.780 8.690 8.720 136,250 +0.01(+0.11%)
May 22, 2013 8.670 8.730 8.670 8.710 353,057 +0.05(+0.58%)
May 21, 2013 8.670 8.680 8.640 8.660 115,594 -0.04(-0.46%)
May 20, 2013 8.700 8.740 8.650 8.700 201,146 -0.01(-0.11%)
May 17, 2013 8.670 8.720 8.660 8.710 299,941 +0.03(+0.35%)
May 16, 2013 8.710 8.720 8.670 8.680 674,277 -0.04(-0.46%)
May 15, 2013 8.740 8.780 8.710 8.720 113,963 -0.09(-1.02%)
May 13, 2013 8.740 8.850 8.740 8.810 121,950 +0.07(+0.80%)
May 10, 2013 8.810 8.840 8.700 8.740 194,719 -0.07(-0.79%)
May 09, 2013 8.740 8.840 8.740 8.810 144,515 +0.08(+0.92%)
May 08, 2013 8.770 8.779 8.700 8.730 169,231 -0.03(-0.34%)
May 07, 2013 8.750 8.780 8.700 8.760 146,448 +0.05(+0.57%)
May 06, 2013 8.790 8.790 8.710 8.710 77,572 -0.12(-1.36%)
May 03, 2013 8.860 8.870 8.819 8.830 217,062 +0.00(+0.00%)
May 02, 2013 8.820 8.850 8.780 8.830 453,006 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.