Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.549 5.549 5.137 5.287 48,639 -0.18(-3.33%)
Jul 30, 2020 5.533 5.533 5.295 5.470 39,741 -0.04(-0.72%)
Jul 29, 2020 5.367 5.580 5.295 5.509 39,324 +0.21(+4.04%)
Jul 28, 2020 5.240 5.375 5.153 5.295 34,142 +0.06(+1.06%)
Jul 27, 2020 5.200 5.240 5.042 5.240 25,718 +0.06(+1.07%)
Jul 24, 2020 5.240 5.240 5.113 5.185 25,140 -0.09(-1.80%)
Jul 23, 2020 5.470 5.588 5.200 5.280 59,133 -0.25(-4.58%)
Jul 22, 2020 5.430 5.549 5.430 5.533 34,443 +0.05(+0.87%)
Jul 21, 2020 5.470 5.572 5.414 5.485 51,407 +0.08(+1.46%)
Jul 20, 2020 5.652 5.652 5.200 5.406 69,376 -0.20(-3.53%)
Jul 17, 2020 5.659 5.699 5.541 5.604 49,650 -0.06(-0.98%)
Jul 16, 2020 5.778 5.782 5.588 5.659 39,674 -0.12(-2.05%)
Jul 15, 2020 5.842 5.937 5.699 5.778 138,987 +0.13(+2.38%)
Jul 14, 2020 5.636 5.754 5.549 5.644 57,805 +0.00(+0.00%)
Jul 13, 2020 5.786 5.786 5.604 5.644 26,101 -0.07(-1.25%)
Jul 10, 2020 5.770 5.802 5.644 5.715 32,847 +0.02(+0.42%)
Jul 09, 2020 5.929 5.929 5.620 5.691 83,330 -0.25(-4.13%)
Jul 08, 2020 6.206 6.253 5.865 5.937 39,384 -0.26(-4.21%)
Jul 07, 2020 6.491 6.491 6.119 6.198 47,470 -0.40(-6.00%)
Jul 06, 2020 6.720 6.720 6.526 6.593 37,400 +0.03(+0.48%)
Jul 02, 2020 6.435 6.562 6.237 6.562 49,650 +0.27(+4.28%)
Jul 01, 2020 6.459 6.492 6.214 6.293 64,005 -0.12(-1.85%)
Jun 30, 2020 6.332 6.586 6.277 6.411 86,569 +0.06(+0.87%)
Jun 29, 2020 6.008 6.392 5.882 6.356 129,228 +0.39(+6.50%)
Jun 26, 2020 5.913 5.968 5.683 5.968 401,118 +0.01(+0.13%)
Jun 25, 2020 5.849 5.984 5.747 5.960 107,944 +0.11(+1.89%)
Jun 24, 2020 6.016 6.024 5.707 5.849 65,374 -0.25(-4.15%)
Jun 23, 2020 5.897 6.134 5.826 6.103 67,343 +0.31(+5.33%)
Jun 22, 2020 5.786 5.873 5.644 5.794 58,107 +0.18(+3.24%)
Jun 19, 2020 5.842 6.000 5.604 5.612 98,795 -0.17(-2.88%)
Jun 18, 2020 5.952 6.000 5.747 5.778 41,990 -0.25(-4.07%)
Jun 17, 2020 6.332 6.332 5.897 6.024 70,302 -0.29(-4.64%)
Jun 16, 2020 6.182 6.451 6.079 6.316 106,068 +0.35(+5.84%)
Jun 15, 2020 5.731 6.071 5.699 5.968 122,476 +0.06(+1.07%)
Jun 12, 2020 5.826 6.024 5.731 5.905 84,266 +0.32(+5.82%)
Jun 11, 2020 6.221 6.221 5.557 5.580 149,178 -0.86(-13.39%)
Jun 10, 2020 6.538 6.720 6.411 6.443 77,123 +0.01(+0.12%)
Jun 09, 2020 6.633 6.683 6.380 6.435 58,105 -0.25(-3.79%)
Jun 08, 2020 6.451 6.712 6.364 6.688 124,662 +0.36(+5.76%)
Jun 05, 2020 6.269 6.380 6.253 6.324 94,626 +0.32(+5.27%)
Jun 04, 2020 5.913 6.071 5.778 6.008 63,794 +0.01(+0.13%)
Jun 03, 2020 5.754 6.032 5.723 6.000 246,360 +0.35(+6.16%)
Jun 02, 2020 5.762 5.834 5.580 5.652 73,287 -0.05(-0.83%)
Jun 01, 2020 5.842 5.913 5.691 5.699 80,312 -0.14(-2.44%)
May 29, 2020 5.596 5.881 5.390 5.842 92,604 +0.15(+2.64%)
May 28, 2020 6.000 6.000 5.596 5.691 88,391 -0.21(-3.62%)
May 27, 2020 5.873 6.134 5.676 5.905 118,604 +0.17(+2.90%)
May 26, 2020 5.398 5.818 5.398 5.739 205,428 +0.40(+7.57%)
May 22, 2020 5.857 5.857 5.280 5.335 167,901 -0.45(-7.80%)
May 21, 2020 5.691 5.889 5.628 5.786 107,322 +0.11(+1.88%)
May 20, 2020 5.578 5.828 5.546 5.679 166,161 +0.27(+4.91%)
May 19, 2020 5.047 5.656 4.882 5.414 261,179 +0.70(+14.93%)
May 18, 2020 4.734 4.836 4.570 4.711 135,646 +0.16(+3.61%)
May 15, 2020 4.547 4.640 4.453 4.547 219,407 +0.02(+0.34%)
May 14, 2020 4.265 4.687 4.218 4.531 812,678 +0.13(+3.02%)
May 13, 2020 4.422 4.783 4.133 4.398 259,838 -0.05(-1.05%)
May 12, 2020 4.179 4.898 4.179 4.445 512,728 +0.45(+11.35%)
May 11, 2020 4.320 4.320 3.992 3.992 270,191 -0.34(-7.93%)
May 08, 2020 4.320 4.492 4.218 4.336 72,581 +0.12(+2.78%)
May 07, 2020 4.101 4.336 3.992 4.218 153,008 +0.12(+2.86%)
May 06, 2020 4.054 4.226 3.937 4.101 126,286 +0.04(+0.96%)
May 05, 2020 4.234 4.269 3.910 4.062 62,001 -0.12(-2.99%)
May 04, 2020 3.961 4.250 3.875 4.187 84,771 +0.20(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.