Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.435 8.706 8.374 8.698 82,853 +0.23(+2.76%)
Jul 30, 2019 8.503 8.533 8.397 8.465 31,820 -0.04(-0.44%)
Jul 29, 2019 8.262 8.533 8.262 8.503 32,265 +0.26(+3.20%)
Jul 26, 2019 7.870 8.265 7.870 8.239 25,096 +0.37(+4.69%)
Jul 25, 2019 7.923 7.938 7.742 7.870 26,948 -0.08(-1.04%)
Jul 24, 2019 7.885 7.953 7.764 7.953 14,399 +0.08(+0.96%)
Jul 23, 2019 7.757 7.893 7.606 7.877 14,728 +0.16(+2.05%)
Jul 22, 2019 7.930 7.930 7.380 7.719 59,573 -0.18(-2.29%)
Jul 19, 2019 8.013 8.096 7.878 7.900 16,863 -0.15(-1.87%)
Jul 18, 2019 8.201 8.209 7.998 8.051 31,339 -0.18(-2.20%)
Jul 17, 2019 8.186 8.314 8.186 8.231 19,528 +0.01(+0.09%)
Jul 16, 2019 8.239 8.374 8.058 8.224 39,386 -0.05(-0.64%)
Jul 15, 2019 8.548 8.608 8.179 8.277 35,655 -0.25(-2.92%)
Jul 12, 2019 8.420 8.578 8.360 8.525 38,772 +0.08(+0.89%)
Jul 11, 2019 8.593 8.593 8.254 8.450 42,490 -0.11(-1.32%)
Jul 10, 2019 8.533 8.653 8.499 8.563 34,226 +0.05(+0.62%)
Jul 09, 2019 8.548 8.643 8.337 8.510 20,341 -0.08(-0.96%)
Jul 08, 2019 8.683 8.766 8.540 8.593 30,107 -0.08(-0.87%)
Jul 05, 2019 8.653 8.668 8.435 8.668 28,150 +0.02(+0.17%)
Jul 03, 2019 8.683 8.710 8.585 8.653 42,358 +0.23(+2.77%)
Jul 02, 2019 8.337 8.548 8.322 8.420 41,412 +0.09(+1.08%)
Jul 01, 2019 8.525 8.555 8.209 8.329 64,296 -0.09(-1.07%)
Jun 28, 2019 8.224 8.420 8.021 8.420 163,988 +0.44(+5.57%)
Jun 27, 2019 8.397 8.397 7.629 7.975 206,282 -0.27(-3.29%)
Jun 26, 2019 9.602 9.745 7.998 8.246 179,156 -1.28(-13.44%)
Jun 25, 2019 9.241 9.640 9.015 9.527 794,159 +0.34(+3.69%)
Jun 24, 2019 9.188 9.316 9.126 9.188 48,407 -0.02(-0.25%)
Jun 21, 2019 9.128 9.233 8.909 9.210 72,632 +0.02(+0.25%)
Jun 20, 2019 9.610 9.610 9.017 9.188 45,344 -0.42(-4.39%)
Jun 19, 2019 9.512 9.610 9.414 9.610 85,034 +0.05(+0.55%)
Jun 18, 2019 9.677 9.790 9.451 9.557 17,755 -0.11(-1.09%)
Jun 17, 2019 9.760 9.775 9.625 9.662 15,538 -0.10(-1.00%)
Jun 14, 2019 9.798 9.820 9.723 9.760 11,021 +0.01(+0.08%)
Jun 13, 2019 9.527 9.768 9.527 9.753 16,635 +0.19(+1.97%)
Jun 12, 2019 9.482 9.564 9.451 9.564 6,239 +0.05(+0.47%)
Jun 11, 2019 9.579 9.610 9.414 9.519 14,974 -0.03(-0.32%)
Jun 10, 2019 9.632 9.632 9.338 9.549 17,697 -0.08(-0.78%)
Jun 07, 2019 9.376 9.662 9.376 9.625 11,286 +0.23(+2.40%)
Jun 06, 2019 9.512 9.564 9.346 9.399 12,167 -0.15(-1.58%)
Jun 05, 2019 9.625 9.655 9.497 9.549 21,488 -0.11(-1.17%)
Jun 04, 2019 9.647 9.730 9.572 9.662 20,366 +0.03(+0.31%)
Jun 03, 2019 9.677 9.677 9.542 9.632 14,817 +0.02(+0.16%)
May 31, 2019 9.587 9.677 9.534 9.617 29,079 -0.05(-0.47%)
May 30, 2019 9.640 9.745 9.602 9.662 14,229 +0.04(+0.39%)
May 29, 2019 9.647 9.685 9.572 9.625 27,676 -0.13(-1.31%)
May 28, 2019 9.745 9.851 9.677 9.753 32,237 -0.04(-0.38%)
May 24, 2019 9.768 9.813 9.730 9.790 31,469 +0.05(+0.54%)
May 23, 2019 9.723 9.790 9.692 9.738 21,310 -0.05(-0.54%)
May 22, 2019 9.757 9.828 9.726 9.790 24,582 +0.03(+0.31%)
May 21, 2019 9.783 9.911 9.715 9.760 31,970 +0.05(+0.54%)
May 20, 2019 9.655 9.745 9.534 9.707 12,457 +0.03(+0.27%)
May 17, 2019 9.674 9.905 9.614 9.681 40,530 -0.04(-0.38%)
May 16, 2019 9.719 9.726 9.674 9.719 4,858 +0.04(+0.39%)
May 15, 2019 9.644 9.741 9.584 9.681 9,755 -0.01(-0.08%)
May 14, 2019 9.629 9.704 9.606 9.689 7,544 +0.03(+0.31%)
May 13, 2019 9.763 9.868 9.621 9.659 22,112 -0.21(-2.12%)
May 10, 2019 9.831 9.980 9.763 9.868 61,799 +0.12(+1.23%)
May 09, 2019 9.741 9.823 9.741 9.748 15,928 +0.03(+0.31%)
May 08, 2019 9.748 9.793 9.719 9.719 21,160 +0.01(+0.15%)
May 07, 2019 9.651 9.838 9.651 9.704 27,039 -0.04(-0.46%)
May 06, 2019 9.778 9.868 9.733 9.748 44,527 -0.17(-1.73%)
May 03, 2019 9.681 10.05 9.667 9.920 37,454 +0.31(+3.27%)
May 02, 2019 9.552 9.644 9.363 9.606 48,749 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.