Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.730 +0.010 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.550 7.843 7.550 7.784 144,755 +0.25(+3.30%)
Jul 30, 2018 7.462 7.572 7.290 7.535 74,115 +0.04(+0.59%)
Jul 27, 2018 7.565 7.565 7.455 7.492 31,711 -0.04(-0.49%)
Jul 26, 2018 7.543 7.638 7.492 7.528 38,730 +0.03(+0.39%)
Jul 25, 2018 7.499 7.609 7.499 7.499 146,368 -0.01(-0.10%)
Jul 24, 2018 7.557 7.653 7.499 7.506 163,044 -0.04(-0.58%)
Jul 23, 2018 7.323 7.609 7.323 7.550 160,719 +0.18(+2.48%)
Jul 20, 2018 7.514 7.572 7.267 7.367 139,520 -0.13(-1.76%)
Jul 19, 2018 7.309 7.524 7.309 7.499 132,141 +0.18(+2.40%)
Jul 18, 2018 7.301 7.345 7.272 7.323 168,570 +0.01(+0.20%)
Jul 17, 2018 7.353 7.360 7.279 7.309 89,212 -0.01(-0.20%)
Jul 16, 2018 7.236 7.345 7.192 7.323 400,343 +0.10(+1.32%)
Jul 13, 2018 7.097 7.309 6.936 7.228 50,123 -0.04(-0.50%)
Jul 12, 2018 7.272 7.320 7.229 7.265 70,485 +0.03(+0.40%)
Jul 11, 2018 7.301 7.338 7.170 7.236 48,407 -0.07(-0.90%)
Jul 10, 2018 6.870 7.375 6.870 7.301 129,252 +0.44(+6.40%)
Jul 09, 2018 6.628 6.906 6.490 6.862 59,192 +0.23(+3.42%)
Jul 06, 2018 6.497 6.658 6.489 6.636 31,716 +0.15(+2.37%)
Jul 05, 2018 6.394 6.548 6.394 6.482 79,778 +0.12(+1.84%)
Jul 03, 2018 6.365 6.365 6.365 0 +0.12(+1.99%)
Jul 02, 2018 6.226 6.328 6.211 6.241 20,818 -0.01(-0.12%)
Jun 29, 2018 6.306 6.394 6.241 6.248 23,307 -0.09(-1.39%)
Jun 28, 2018 6.219 6.358 6.219 6.336 18,264 +0.07(+1.05%)
Jun 27, 2018 6.299 6.358 6.241 6.270 24,982 +0.00(+0.00%)
Jun 26, 2018 6.394 6.402 6.233 6.270 53,039 -0.07(-1.15%)
Jun 25, 2018 6.358 6.548 6.299 6.343 42,244 +0.01(+0.23%)
Jun 22, 2018 6.233 6.475 6.233 6.328 439,483 +0.07(+1.17%)
Jun 21, 2018 6.277 6.299 6.197 6.255 113,961 -0.02(-0.35%)
Jun 20, 2018 6.745 6.789 6.197 6.277 80,924 -0.43(-6.43%)
Jun 19, 2018 6.877 6.921 6.672 6.709 41,060 -0.17(-2.45%)
Jun 18, 2018 6.921 6.979 6.833 6.877 46,227 -0.10(-1.36%)
Jun 15, 2018 7.265 6.925 6.972 63,045 -0.29(-4.03%)
Jun 14, 2018 7.140 7.418 7.126 7.265 121,895 +0.20(+2.80%)
Jun 13, 2018 7.316 7.375 6.975 7.067 114,707 -0.28(-3.78%)
Jun 12, 2018 7.206 7.353 7.170 7.345 56,794 +0.13(+1.83%)
Jun 11, 2018 6.914 7.316 6.914 7.214 147,658 +0.32(+4.67%)
Jun 08, 2018 6.701 6.958 6.701 6.892 28,216 +0.23(+3.40%)
Jun 07, 2018 6.453 6.767 6.439 6.665 25,184 +0.25(+3.88%)
Jun 06, 2018 6.438 6.343 6.416 25,508 +0.06(+0.92%)
Jun 05, 2018 6.519 6.519 6.306 6.358 27,829 -0.13(-2.03%)
Jun 04, 2018 6.511 6.584 6.453 6.489 28,406 -0.05(-0.78%)
Jun 01, 2018 6.548 6.577 6.489 6.540 22,681 +0.01(+0.11%)
May 31, 2018 6.453 6.577 6.453 6.533 24,980 +0.08(+1.25%)
May 30, 2018 6.336 6.489 6.336 6.453 34,004 +0.15(+2.32%)
May 29, 2018 6.219 6.306 6.219 6.306 29,984 +0.10(+1.53%)
May 25, 2018 6.211 6.211 6.211 0 -0.15(-2.30%)
May 24, 2018 6.380 6.380 6.314 6.358 23,644 -0.07(-1.14%)
May 23, 2018 6.482 6.548 6.400 6.431 19,349 -0.04(-0.68%)
May 22, 2018 6.687 6.687 6.438 6.475 16,135 -0.25(-3.70%)
May 21, 2018 6.672 6.804 6.636 6.723 32,251 +0.08(+1.16%)
May 18, 2018 6.538 6.661 6.506 6.647 66,794 +0.14(+2.11%)
May 17, 2018 6.335 6.589 6.335 6.509 28,087 +0.15(+2.39%)
May 16, 2018 6.190 6.371 6.156 6.357 20,170 +0.17(+2.69%)
May 15, 2018 6.111 6.227 6.111 6.190 43,969 +0.05(+0.83%)
May 14, 2018 6.256 6.256 6.118 6.140 16,941 -0.01(-0.24%)
May 11, 2018 6.002 6.183 6.002 6.154 16,819 +0.04(+0.59%)
May 10, 2018 6.154 6.219 6.089 6.118 24,577 -0.02(-0.35%)
May 09, 2018 6.089 6.169 6.082 6.140 21,593 +0.03(+0.47%)
May 08, 2018 6.140 6.169 6.009 6.111 31,871 -0.02(-0.35%)
May 07, 2018 6.038 6.154 6.038 6.133 12,016 +0.09(+1.56%)
May 04, 2018 6.009 6.201 5.995 6.038 28,357 +0.04(+0.60%)
May 03, 2018 5.901 6.060 5.879 6.002 141,846 +0.07(+1.22%)
May 02, 2018 5.784 6.001 5.784 5.930 27,264 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.