Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.155 8.155 7.852 7.888 34,040 -0.25(-3.03%)
Jul 28, 2017 8.310 8.381 8.134 8.134 39,897 -0.19(-2.28%)
Jul 27, 2017 8.423 8.465 8.324 8.324 52,826 -0.08(-1.01%)
Jul 26, 2017 8.451 8.462 8.345 8.409 23,801 -0.05(-0.58%)
Jul 25, 2017 8.430 8.486 8.416 8.458 38,635 +0.03(+0.33%)
Jul 24, 2017 8.416 8.500 8.388 8.430 41,973 +0.04(+0.50%)
Jul 21, 2017 8.557 8.557 8.345 8.388 52,918 -0.05(-0.58%)
Jul 20, 2017 8.381 8.472 8.338 8.437 83,885 +0.01(+0.08%)
Jul 19, 2017 8.444 8.518 8.366 8.430 29,975 -0.01(-0.17%)
Jul 18, 2017 8.416 8.536 8.381 8.444 103,121 -0.01(-0.08%)
Jul 17, 2017 8.388 8.514 8.352 8.451 129,860 +0.04(+0.50%)
Jul 14, 2017 8.388 8.521 8.345 8.409 34,117 -0.06(-0.67%)
Jul 13, 2017 8.507 8.507 8.381 8.465 50,773 -0.06(-0.66%)
Jul 12, 2017 8.303 8.585 8.275 8.521 53,776 +0.29(+3.51%)
Jul 11, 2017 8.564 8.634 8.169 8.233 50,629 -0.26(-3.07%)
Jul 10, 2017 8.557 8.771 8.451 8.493 39,457 -0.09(-1.07%)
Jul 07, 2017 8.599 8.599 8.416 8.585 24,854 -0.02(-0.25%)
Jul 06, 2017 8.655 8.662 8.374 8.606 33,252 -0.11(-1.21%)
Jul 05, 2017 8.796 8.796 8.557 8.712 52,339 -0.03(-0.32%)
Jul 03, 2017 8.712 8.881 8.479 8.740 47,547 +0.05(+0.57%)
Jun 30, 2017 8.824 8.895 8.690 8.690 74,469 -0.11(-1.28%)
Jun 29, 2017 8.768 8.986 8.719 8.803 73,049 -0.01(-0.08%)
Jun 28, 2017 8.683 8.965 8.451 8.810 147,869 +0.18(+2.12%)
Jun 27, 2017 8.852 9.028 8.578 8.627 103,792 -0.19(-2.16%)
Jun 26, 2017 8.719 9.071 8.662 8.817 236,860 +0.01(+0.16%)
Jun 23, 2017 8.986 9.000 8.486 8.803 1,276,559 +0.09(+1.05%)
Jun 22, 2017 9.028 9.050 8.374 8.712 160,938 -0.25(-2.75%)
Jun 21, 2017 8.648 8.986 8.543 8.958 69,292 +0.31(+3.58%)
Jun 20, 2017 8.979 9.036 8.578 8.648 61,978 -0.35(-3.91%)
Jun 19, 2017 9.050 9.050 8.874 9.000 103,301 -0.07(-0.78%)
Jun 16, 2017 8.874 9.148 8.874 9.071 466,518 +0.10(+1.10%)
Jun 15, 2017 9.014 9.155 8.895 8.972 81,901 -0.02(-0.23%)
Jun 14, 2017 8.733 9.120 8.719 8.993 299,919 +0.30(+3.40%)
Jun 13, 2017 8.733 8.733 8.451 8.697 159,403 -0.14(-1.59%)
Jun 12, 2017 8.028 8.888 8.015 8.838 121,890 +0.76(+9.42%)
Jun 09, 2017 7.986 8.190 7.859 8.078 1,092,050 -0.16(-1.97%)
Jun 08, 2017 8.014 8.275 8.000 8.240 49,926 +0.15(+1.92%)
Jun 07, 2017 8.127 8.127 7.959 8.085 34,317 -0.02(-0.26%)
Jun 06, 2017 8.007 8.134 7.993 8.106 42,749 +0.03(+0.35%)
Jun 05, 2017 7.852 8.099 7.852 8.078 34,049 +0.18(+2.23%)
Jun 02, 2017 7.852 8.064 7.690 7.902 62,270 +0.15(+2.00%)
Jun 01, 2017 7.514 7.817 7.514 7.747 54,362 +0.25(+3.38%)
May 31, 2017 7.458 7.578 7.431 7.493 26,847 +0.01(+0.19%)
May 30, 2017 7.683 7.683 7.465 7.479 34,290 -0.20(-2.66%)
May 26, 2017 7.634 7.683 7.606 7.683 43,897 +0.06(+0.74%)
May 25, 2017 7.571 7.726 7.571 7.627 62,868 +0.05(+0.65%)
May 24, 2017 7.409 7.669 7.409 7.578 72,267 +0.15(+2.09%)
May 23, 2017 7.578 7.711 7.352 7.423 93,456 -0.26(-3.39%)
May 22, 2017 7.373 7.712 7.373 7.683 21,357 +0.31(+4.20%)
May 19, 2017 7.444 7.465 7.296 7.373 64,357 -0.11(-1.51%)
May 18, 2017 7.324 7.535 7.303 7.486 82,490 +0.14(+1.92%)
May 17, 2017 7.500 7.557 7.254 7.345 119,026 -0.32(-4.22%)
May 16, 2017 7.761 7.817 7.543 7.669 86,081 -0.11(-1.45%)
May 15, 2017 7.613 7.916 7.613 7.782 143,653 +0.24(+3.17%)
May 12, 2017 7.557 7.634 7.535 7.543 69,712 -0.03(-0.37%)
May 11, 2017 7.437 7.634 7.345 7.571 62,592 +0.09(+1.22%)
May 10, 2017 7.303 7.507 7.092 7.479 150,563 +0.11(+1.43%)
May 09, 2017 7.444 7.504 7.317 7.373 175,659 -0.13(-1.78%)
May 08, 2017 7.514 7.564 7.465 7.507 98,391 +0.00(+0.00%)
May 05, 2017 7.535 7.599 7.430 7.507 168,198 -0.07(-0.93%)
May 04, 2017 7.740 7.747 7.571 7.578 89,414 -0.18(-2.27%)
May 03, 2017 7.810 7.902 7.719 7.754 62,989 -0.11(-1.34%)
May 02, 2017 7.951 7.951 7.817 7.859 84,725 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.