Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

20.28 -0.17 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.228	4.228	4.094	4.143	27,414	-0.08(-2.00%)
Jul 28, 2016	4.263	4.320	4.200	4.228	68,499	-0.11(-2.60%)
Jul 27, 2016	4.263	4.362	4.235	4.341	26,785	-0.01(-0.32%)
Jul 26, 2016	4.405	4.416	4.249	4.355	43,329	-0.13(-2.83%)
Jul 25, 2016	4.892	4.892	4.313	4.482	61,091	-0.37(-7.70%)
Jul 22, 2016	5.012	5.209	4.715	4.856	83,098	-0.12(-2.41%)
Jul 21, 2016	4.419	5.287	4.383	4.976	383,665	+0.64(+14.63%)
Jul 20, 2016	4.369	4.419	4.341	4.341	22,280	-0.10(-2.23%)
Jul 19, 2016	4.207	4.467	4.207	4.440	29,734	+0.20(+4.83%)
Jul 18, 2016	4.242	4.573	4.235	4.235	73,936	-0.04(-0.83%)
Jul 15, 2016	4.673	4.677	4.271	4.271	23,083	-0.36(-7.77%)
Jul 14, 2016	4.719	4.765	4.609	4.631	40,619	-0.15(-3.10%)
Jul 13, 2016	4.743	4.941	4.708	4.779	131,606	+0.05(+1.04%)
Jul 12, 2016	4.412	5.096	4.412	4.729	98,217	+0.48(+11.30%)
Jul 11, 2016	4.299	4.511	4.101	4.249	94,774	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices