Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.720	8.950	8.595	8.620	411,568	-0.04(-0.46%)
May 09, 2024	8.470	8.675	8.370	8.660	446,818	+0.65(+8.11%)
May 08, 2024	7.960	8.170	7.960	8.010	159,634	+0.07(+0.88%)
May 07, 2024	8.030	8.050	7.890	7.940	130,602	-0.17(-2.10%)
May 06, 2024	8.100	8.200	8.040	8.110	244,895	+0.28(+3.58%)
May 03, 2024	7.930	8.010	7.750	7.830	178,007	-0.05(-0.63%)
May 02, 2024	7.810	7.980	7.723	7.880	167,484	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices