Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 341.67 342.72 333.04 338.38 1,166,227 -2.05(-0.60%)
Jul 30, 2020 342.35 344.54 336.84 340.43 1,161,967 -7.24(-2.08%)
Jul 29, 2020 336.43 347.80 336.43 347.66 1,072,606 +11.84(+3.53%)
Jul 28, 2020 344.49 344.49 331.97 335.82 1,226,836 -3.59(-1.06%)
Jul 27, 2020 338.26 343.46 337.55 339.41 1,094,974 +1.31(+0.39%)
Jul 24, 2020 335.59 340.37 333.74 338.11 890,998 +1.65(+0.49%)
Jul 23, 2020 342.96 345.52 334.49 336.46 1,431,864 -7.91(-2.30%)
Jul 22, 2020 341.89 346.10 341.65 344.37 656,925 +1.57(+0.46%)
Jul 21, 2020 346.83 347.31 341.28 342.80 633,056 -3.15(-0.91%)
Jul 20, 2020 340.65 347.13 340.65 345.95 618,663 +3.28(+0.96%)
Jul 17, 2020 339.56 343.06 337.76 342.67 597,967 +5.00(+1.48%)
Jul 16, 2020 341.11 342.63 335.09 337.66 646,494 -5.11(-1.49%)
Jul 15, 2020 344.97 344.97 338.36 342.77 634,761 +3.05(+0.90%)
Jul 14, 2020 333.24 339.89 332.20 339.72 749,947 +5.36(+1.60%)
Jul 13, 2020 341.06 344.37 332.58 334.36 951,995 -5.53(-1.63%)
Jul 10, 2020 341.06 342.33 336.72 339.89 849,906 -0.88(-0.26%)
Jul 09, 2020 341.94 344.70 337.60 340.76 1,165,965 -1.55(-0.45%)
Jul 08, 2020 333.68 342.73 333.68 342.31 1,160,488 +12.69(+3.85%)
Jul 07, 2020 327.89 333.91 327.89 329.63 866,105 +0.16(+0.05%)
Jul 06, 2020 327.12 332.39 326.16 329.46 1,341,987 +7.51(+2.33%)
Jul 02, 2020 326.88 327.79 321.33 321.95 732,734 -1.23(-0.38%)
Jul 01, 2020 319.22 324.74 317.55 323.18 997,033 +4.87(+1.53%)
Jun 30, 2020 310.71 319.38 309.56 318.31 1,887,413 +7.91(+2.55%)
Jun 29, 2020 314.13 314.13 307.45 310.40 1,343,766 -0.30(-0.10%)
Jun 26, 2020 313.89 316.81 310.26 310.70 2,653,744 -6.01(-1.90%)
Jun 25, 2020 307.59 317.12 305.29 316.71 1,088,806 +9.52(+3.10%)
Jun 24, 2020 313.55 315.38 305.68 307.19 1,343,753 -10.23(-3.22%)
Jun 23, 2020 318.38 321.27 315.93 317.42 921,177 +2.12(+0.67%)
Jun 22, 2020 312.74 315.85 309.90 315.30 1,377,058 +2.54(+0.81%)
Jun 19, 2020 321.01 321.71 310.39 312.76 2,000,400 -2.98(-0.94%)
Jun 18, 2020 313.54 316.66 312.36 315.73 751,789 +0.47(+0.15%)
Jun 17, 2020 315.55 318.40 314.13 315.26 928,165 +1.34(+0.43%)
Jun 16, 2020 318.81 318.81 308.25 313.92 951,114 +5.10(+1.65%)
Jun 15, 2020 299.49 310.02 297.67 308.82 1,033,021 +2.65(+0.86%)
Jun 12, 2020 303.75 307.44 299.49 306.17 1,209,597 +9.54(+3.22%)
Jun 11, 2020 313.99 315.12 296.11 296.62 1,721,873 -23.33(-7.29%)
Jun 10, 2020 317.83 322.77 315.07 319.95 1,176,215 +3.45(+1.09%)
Jun 09, 2020 318.08 319.65 315.60 316.51 1,000,468 -4.22(-1.32%)
Jun 08, 2020 319.67 321.79 314.85 320.73 1,155,989 -1.34(-0.42%)
Jun 05, 2020 321.21 323.32 318.45 322.07 1,575,602 +5.78(+1.83%)
Jun 04, 2020 319.88 322.29 313.35 316.29 1,251,476 -5.79(-1.80%)
Jun 03, 2020 318.93 323.30 315.55 322.08 1,096,081 +5.81(+1.84%)
Jun 02, 2020 314.78 316.71 312.35 316.27 1,325,068 +0.07(+0.02%)
Jun 01, 2020 315.00 318.40 312.41 316.21 923,606 +2.20(+0.70%)
May 29, 2020 309.75 314.95 307.56 314.00 2,003,712 +6.01(+1.95%)
May 28, 2020 307.00 312.56 304.13 308.00 1,996,309 +3.26(+1.07%)
May 27, 2020 306.15 306.15 297.70 304.74 1,224,397 +2.98(+0.99%)
May 26, 2020 307.47 308.08 300.65 301.75 1,754,817 +1.11(+0.37%)
May 22, 2020 299.76 301.38 296.46 300.64 644,688 +1.06(+0.35%)
May 21, 2020 302.99 305.42 298.11 299.58 752,268 -3.12(-1.03%)
May 20, 2020 304.02 305.66 301.14 302.71 831,127 +2.81(+0.94%)
May 19, 2020 300.55 305.88 299.50 299.90 1,283,921 -0.52(-0.17%)
May 18, 2020 299.86 304.88 299.45 300.42 1,839,142 +8.19(+2.80%)
May 15, 2020 287.66 293.67 286.63 292.24 2,033,855 +2.91(+1.01%)
May 14, 2020 280.93 289.46 279.65 289.32 1,300,375 +5.51(+1.94%)
May 13, 2020 287.03 291.60 281.49 283.81 1,703,737 -4.64(-1.61%)
May 12, 2020 293.99 296.12 288.45 288.45 1,352,391 -1.42(-0.49%)
May 11, 2020 283.46 292.37 282.12 289.87 1,251,006 +2.92(+1.02%)
May 08, 2020 289.21 289.21 285.14 286.94 883,685 +2.00(+0.70%)
May 07, 2020 283.95 287.06 282.38 284.95 1,330,493 +6.00(+2.15%)
May 06, 2020 284.22 286.74 278.53 278.95 913,901 -5.83(-2.05%)
May 05, 2020 279.20 287.82 277.96 284.78 1,088,869 +9.29(+3.37%)
May 04, 2020 273.11 277.77 270.96 275.49 1,232,083 -0.28(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.