Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.671 6.737 6.643 6.695 65,534 -0.01(-0.10%)
Jul 28, 2016 6.629 6.702 6.600 6.702 49,387 +0.10(+1.47%)
Jul 27, 2016 6.608 6.643 6.605 6.605 11,760 +0.02(+0.26%)
Jul 26, 2016 6.587 6.650 6.500 6.587 61,441 +0.00(+0.00%)
Jul 25, 2016 6.661 6.678 6.542 6.587 61,501 -0.04(-0.63%)
Jul 22, 2016 6.643 6.678 6.619 6.629 22,973 -0.01(-0.21%)
Jul 21, 2016 6.737 6.737 6.639 6.643 56,214 -0.03(-0.42%)
Jul 20, 2016 6.600 6.678 6.600 6.671 36,846 +0.08(+1.18%)
Jul 19, 2016 6.586 6.593 6.546 6.593 61,386 +0.01(+0.15%)
Jul 18, 2016 6.637 6.637 6.471 6.583 47,890 -0.01(-0.10%)
Jul 15, 2016 6.667 6.667 6.590 6.590 46,663 -0.06(-0.90%)
Jul 14, 2016 6.508 6.649 6.505 6.649 32,652 +0.02(+0.34%)
Jul 13, 2016 6.654 6.677 6.583 6.627 43,407 -0.00(-0.05%)
Jul 12, 2016 6.640 6.681 6.566 6.630 73,892 -0.02(-0.26%)
Jul 11, 2016 6.634 6.695 6.634 6.647 47,929 +0.03(+0.51%)
Jul 08, 2016 6.550 6.618 6.513 6.613 43,121 +0.10(+1.55%)
Jul 07, 2016 6.462 6.519 6.456 6.513 48,098 +0.05(+0.78%)
Jul 06, 2016 6.429 6.462 6.402 6.462 34,289 +0.01(+0.10%)
Jul 05, 2016 6.409 6.462 6.390 6.456 45,352 +0.03(+0.52%)
Jul 01, 2016 6.395 6.422 6.422 6.422 41,703 +0.05(+0.84%)
Jun 30, 2016 6.308 6.395 6.241 6.368 116,980 +0.06(+1.01%)
Jun 29, 2016 6.271 6.305 6.190 6.305 45,826 +0.08(+1.35%)
Jun 28, 2016 6.224 6.224 6.120 6.221 60,115 +0.09(+1.42%)
Jun 27, 2016 6.170 6.207 6.066 6.133 139,167 -0.08(-1.32%)
Jun 24, 2016 6.187 6.325 6.187 6.216 86,981 -0.12(-1.83%)
Jun 23, 2016 6.399 6.425 6.311 6.331 94,136 -0.02(-0.32%)
Jun 22, 2016 6.388 6.412 6.345 6.352 37,899 -0.01(-0.16%)
Jun 21, 2016 6.423 6.434 6.347 6.362 65,122 -0.04(-0.63%)
Jun 20, 2016 6.462 6.462 6.362 6.402 58,977 +0.01(+0.16%)
Jun 17, 2016 6.395 6.425 6.382 6.392 2,755 -0.02(-0.33%)
Jun 16, 2016 6.345 6.413 6.345 6.413 28,057 +0.00(+0.02%)
Jun 15, 2016 6.352 6.415 6.352 6.412 20,404 +0.00(+0.00%)
Jun 14, 2016 6.412 6.415 6.345 6.412 17,301 +0.00(+0.00%)
Jun 13, 2016 6.432 6.432 6.365 6.412 57,438 -0.02(-0.31%)
Jun 10, 2016 6.439 6.457 6.402 6.432 43,359 -0.02(-0.26%)
Jun 09, 2016 6.415 6.449 6.415 6.449 12,962 +0.01(+0.16%)
Jun 08, 2016 6.359 6.439 6.359 6.439 34,390 +0.03(+0.42%)
Jun 07, 2016 6.429 6.439 6.345 6.412 21,979 +0.03(+0.47%)
Jun 06, 2016 6.369 6.421 6.319 6.382 36,043 -0.02(-0.31%)
Jun 03, 2016 6.309 6.402 6.302 6.402 25,358 +0.07(+1.16%)
Jun 02, 2016 6.446 6.446 6.312 6.329 19,735 +0.02(+0.26%)
Jun 01, 2016 6.316 6.338 6.312 6.312 12,386 -0.02(-0.26%)
May 31, 2016 6.311 6.349 6.259 6.329 13,884 -0.02(-0.37%)
May 27, 2016 6.332 6.352 6.352 6.352 41,408 +0.05(+0.85%)
May 26, 2016 6.459 6.459 6.255 6.299 37,934 -0.03(-0.47%)
May 25, 2016 6.332 6.362 6.312 6.329 81,257 -0.00(-0.05%)
May 24, 2016 6.225 6.332 6.219 6.332 73,017 +0.06(+0.96%)
May 23, 2016 6.315 6.315 6.272 6.272 68,372 -0.01(-0.16%)
May 20, 2016 6.328 6.328 6.192 6.282 28,377 +0.04(+0.59%)
May 19, 2016 6.365 6.365 6.202 6.245 34,447 -0.12(-1.94%)
May 18, 2016 6.312 6.369 6.310 6.369 16,824 +0.06(+0.90%)
May 17, 2016 6.292 6.322 6.265 6.312 32,115 +0.03(+0.52%)
May 16, 2016 6.361 6.361 6.265 6.279 104,299 -0.09(-1.35%)
May 13, 2016 6.357 6.375 6.315 6.365 52,430 +0.02(+0.37%)
May 12, 2016 6.389 6.389 6.302 6.342 31,515 -0.04(-0.57%)
May 11, 2016 6.419 6.432 6.299 6.379 17,630 +0.04(+0.68%)
May 10, 2016 6.369 6.451 6.303 6.336 95,362 -0.03(-0.42%)
May 09, 2016 6.319 6.369 6.286 6.362 24,005 -0.02(-0.36%)
May 06, 2016 6.352 6.448 6.346 6.385 33,127 +0.08(+1.26%)
May 05, 2016 6.352 6.352 6.286 6.306 6,075 -0.02(-0.26%)
May 04, 2016 6.418 6.451 6.276 6.322 36,603 -0.09(-1.44%)
May 03, 2016 6.432 6.451 6.352 6.415 38,798 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.