Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resource Capital Corp. Resource Capital Corp. Common Stock (NY: RSO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		9.980	9.980	9.980	0	+0.04(+0.40%)
May 24, 2018	9.920	9.960	9.860	9.940	128,596	+0.01(+0.10%)
May 23, 2018	9.840	9.940	9.800	9.930	90,934	+0.07(+0.71%)
May 22, 2018	9.860	9.930	9.820	9.860	117,557	+0.00(+0.00%)
May 21, 2018	9.880	9.910	9.820	9.860	88,744	+0.02(+0.20%)
May 18, 2018	9.800	9.880	9.790	9.840	126,750	+0.08(+0.82%)
May 17, 2018	9.770	9.810	9.700	9.760	102,686	-0.04(-0.41%)
May 16, 2018	9.750	9.830	9.710	9.800	110,505	+0.04(+0.41%)
May 15, 2018	9.750	9.810	9.720	9.760	83,795	-0.05(-0.51%)
May 14, 2018	9.960	9.990	9.780	9.810	97,273	-0.17(-1.70%)
May 11, 2018	10.01	10.11	9.970	9.980	93,380	-0.03(-0.30%)
May 10, 2018	10.05	10.15	9.990	10.01	143,886	-0.01(-0.10%)
May 09, 2018	9.860	10.04	9.780	10.02	365,100	+0.18(+1.83%)
May 08, 2018	9.790	9.870	9.760	9.840	188,496	+0.02(+0.20%)
May 07, 2018	9.930	9.930	9.720	9.820	127,516	-0.06(-0.61%)
May 04, 2018	9.850	9.960	9.800	9.880	176,384	+0.15(+1.54%)
May 03, 2018	9.750	9.840	9.700	9.730	77,225	-0.07(-0.71%)
May 02, 2018	9.750	9.850	9.670	9.800	85,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Resource Capital Corp. Resource Capital Corp. Common Stock (NY: RSO )

Historical Prices