Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.97	20.97	20.97	20.97	2,581	+0.15(+0.71%)
Jul 30, 2018	20.82	20.83	20.82	20.82	12,650	-0.10(-0.48%)
Jul 27, 2018	20.92	20.92	20.92	20.92	62,090	-0.09(-0.42%)
Jul 26, 2018	21.02	21.02	21.01	21.01	1,080	+0.15(+0.73%)
Jul 25, 2018	20.86	20.86	20.86	20.86	522	-0.06(-0.31%)
Jul 20, 2018		20.92	20.92	20.92	0	-0.09(-0.41%)
Jul 19, 2018	21.02	21.02	21.01	21.01	968	-0.07(-0.34%)
Jul 12, 2018		21.08	21.08	21.08	0	+0.29(+1.40%)
Jul 11, 2018	20.79	20.79	20.79	20.79	391	+0.15(+0.71%)
Jul 03, 2018		20.64	20.64	20.64	12	+0.04(+0.21%)
Jul 02, 2018	20.60	20.60	20.60	20.60	136	-0.02(-0.11%)
Jun 28, 2018		20.63	20.63	20.63	0	+0.08(+0.37%)
Jun 27, 2018	20.59	20.59	20.55	20.55	37,920	-0.36(-1.72%)
Jun 22, 2018		20.91	20.91	20.91	0	+0.18(+0.85%)
Jun 20, 2018		20.73	20.73	20.73	0	+0.16(+0.79%)
Jun 13, 2018		20.57	20.57	20.57	13	+0.01(+0.05%)
Jun 12, 2018	20.59	20.59	20.56	20.56	686	-0.07(-0.34%)
Jun 11, 2018	20.65	20.65	20.63	20.63	430	+0.25(+1.21%)
Jun 06, 2018		20.38	20.38	20.38	0	-0.02(-0.10%)
Jun 05, 2018	20.26	20.40	20.26	20.40	1,768	+0.08(+0.41%)
Jun 04, 2018	20.32	20.32	20.32	20.32	293	+0.04(+0.19%)
May 30, 2018		20.28	20.28	20.28	0	+0.23(+1.15%)
May 29, 2018	20.07	20.07	20.05	20.05	20,215	-0.38(-1.84%)
May 24, 2018		20.43	20.43	20.43	0	+0.01(+0.04%)
May 23, 2018	20.43	20.43	20.41	20.42	4,603	-0.11(-0.52%)
May 17, 2018		20.53	20.53	20.53	0	+0.14(+0.68%)
May 15, 2018		20.39	20.39	20.39	0	+0.16(+0.80%)
May 11, 2018		20.23	20.23	20.23	0	-0.02(-0.11%)
May 10, 2018	20.17	20.25	20.17	20.25	1,008	+0.39(+1.97%)
May 04, 2018		19.86	19.86	19.86	0	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

Historical Prices