Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.585 3.612 3.530 3.612 560,233 +0.05(+1.54%)
Jul 30, 2009 3.544 3.588 3.530 3.557 546,441 +0.03(+0.87%)
Jul 29, 2009 3.475 3.527 3.475 3.527 537,635 +0.02(+0.59%)
Jul 28, 2009 3.482 3.506 3.451 3.506 546,649 -0.01(-0.19%)
Jul 27, 2009 3.496 3.561 3.475 3.513 546,415 +0.02(+0.59%)
Jul 24, 2009 3.434 3.506 3.434 3.492 1,729 +0.01(+0.30%)
Jul 23, 2009 3.407 3.503 3.407 3.482 382,791 +0.07(+1.90%)
Jul 22, 2009 3.417 3.440 3.379 3.417 380,702 +0.01(+0.20%)
Jul 21, 2009 3.479 3.503 3.410 3.410 357,471 -0.05(-1.39%)
Jul 20, 2009 3.420 3.472 3.403 3.458 364,817 +0.04(+1.20%)
Jul 17, 2009 3.393 3.417 3.362 3.417 365,871 +0.02(+0.50%)
Jul 16, 2009 3.369 3.420 3.369 3.400 265,879 +0.01(+0.31%)
Jul 15, 2009 3.345 3.407 3.338 3.389 406,763 +0.06(+1.84%)
Jul 14, 2009 3.304 3.331 3.304 3.328 269,434 +0.00(+0.10%)
Jul 13, 2009 3.321 3.331 3.307 3.325 338,382 -0.01(-0.41%)
Jul 10, 2009 3.290 3.338 3.290 3.338 310,089 +0.03(+1.04%)
Jul 09, 2009 3.318 3.335 3.294 3.304 295,980 +0.03(+0.84%)
Jul 08, 2009 3.297 3.311 3.246 3.277 370,165 -0.01(-0.31%)
Jul 07, 2009 3.297 3.318 3.253 3.287 349,819 -0.01(-0.42%)
Jul 06, 2009 3.236 3.342 3.236 3.301 375,825 -0.05(-1.63%)
Jul 02, 2009 3.304 3.355 3.256 3.355 391,097 +0.01(+0.41%)
Jul 01, 2009 3.311 3.373 3.311 3.342 388,652 +0.03(+1.04%)
Jun 30, 2009 3.386 3.386 3.263 3.307 265,505 -0.03(-0.92%)
Jun 29, 2009 3.314 3.373 3.294 3.338 373,690 +0.02(+0.72%)
Jun 26, 2009 3.301 3.345 3.270 3.314 282,647 +0.04(+1.15%)
Jun 25, 2009 3.242 3.284 3.236 3.277 376,923 +0.07(+2.03%)
Jun 24, 2009 3.164 3.232 3.164 3.212 352,611 +0.07(+2.18%)
Jun 23, 2009 3.150 3.184 3.034 3.143 730,943 +0.01(+0.33%)
Jun 22, 2009 3.304 3.307 3.123 3.133 866,894 -0.19(-5.77%)
Jun 19, 2009 3.338 3.359 3.260 3.325 369,069 +0.01(+0.41%)
Jun 18, 2009 3.307 3.328 3.273 3.311 274,758 +0.00(+0.00%)
Jun 17, 2009 3.345 3.352 3.270 3.311 468,617 -0.05(-1.53%)
Jun 16, 2009 3.410 3.424 3.342 3.362 301,243 -0.01(-0.30%)
Jun 15, 2009 3.414 3.414 3.335 3.373 400,373 -0.06(-1.64%)
Jun 12, 2009 3.393 3.475 3.388 3.429 358,251 +0.04(+1.05%)
Jun 11, 2009 3.400 3.427 3.390 3.393 498,098 -0.03(-0.90%)
Jun 10, 2009 3.444 3.455 3.390 3.424 342,795 +0.00(+0.00%)
Jun 09, 2009 3.390 3.424 3.390 3.424 387,294 +0.04(+1.32%)
Jun 08, 2009 3.379 3.390 3.335 3.379 362,331 -0.01(-0.40%)
Jun 05, 2009 3.369 3.400 3.314 3.393 571,463 +0.06(+1.75%)
Jun 04, 2009 3.260 3.335 3.215 3.335 711,152 +0.08(+2.31%)
Jun 03, 2009 3.345 3.345 3.225 3.260 994,673 -0.13(-3.94%)
Jun 02, 2009 3.393 3.420 3.328 3.393 1,353,234 -0.06(-1.78%)
Jun 01, 2009 3.458 3.472 3.420 3.455 850,383 +0.04(+1.20%)
May 29, 2009 3.400 3.424 3.341 3.414 669,334 +0.08(+2.41%)
May 28, 2009 3.232 3.345 3.229 3.333 443,692 +0.14(+4.23%)
May 27, 2009 3.242 3.307 3.184 3.198 607,375 -0.03(-1.06%)
May 26, 2009 3.153 3.232 3.153 3.232 718,539 +0.09(+2.72%)
May 22, 2009 3.099 3.177 3.047 3.147 541,827 +0.06(+1.88%)
May 21, 2009 3.099 3.109 3.013 3.088 901,734 -0.02(-0.66%)
May 20, 2009 3.095 3.164 3.078 3.109 579,582 +0.05(+1.57%)
May 19, 2009 3.116 3.184 3.061 3.061 857,951 -0.02(-0.78%)
May 18, 2009 2.996 3.095 2.996 3.085 437,112 +0.12(+3.92%)
May 15, 2009 3.013 3.030 2.890 2.969 469,085 -0.05(-1.59%)
May 14, 2009 2.924 3.081 2.883 3.016 677,968 +0.07(+2.20%)
May 13, 2009 3.153 3.153 2.951 2.951 782,580 -0.25(-7.81%)
May 12, 2009 3.143 3.201 3.119 3.201 671,945 +0.05(+1.74%)
May 11, 2009 3.157 3.201 3.105 3.147 710,813 -0.02(-0.54%)
May 08, 2009 3.064 3.164 3.061 3.164 888,527 +0.13(+4.29%)
May 07, 2009 3.047 3.064 3.013 3.034 808,679 +0.02(+0.68%)
May 06, 2009 3.003 3.034 2.972 3.013 780,568 +0.03(+1.03%)
May 05, 2009 2.948 2.996 2.934 2.982 706,876 +0.03(+1.16%)
May 04, 2009 2.893 3.030 2.893 2.948 918,259 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.