Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.950 6.040 5.917 6.012 173,130 -0.02(-0.27%)
Jul 28, 2011 6.032 6.050 5.971 6.028 229,617 -0.05(-0.81%)
Jul 27, 2011 6.222 6.222 6.033 6.077 146,805 -0.14(-2.33%)
Jul 26, 2011 6.287 6.287 6.176 6.222 91,643 -0.04(-0.68%)
Jul 25, 2011 6.300 6.345 6.242 6.265 100,555 -0.08(-1.33%)
Jul 22, 2011 6.337 6.353 6.308 6.349 56,805 +0.02(+0.38%)
Jul 21, 2011 6.324 6.349 6.296 6.325 86,090 +0.03(+0.40%)
Jul 20, 2011 6.287 6.333 6.267 6.300 136,318 +0.02(+0.33%)
Jul 19, 2011 6.312 6.329 6.259 6.279 165,222 -0.01(-0.12%)
Jul 18, 2011 6.296 6.300 6.259 6.287 128,816 -0.01(-0.20%)
Jul 15, 2011 6.275 6.300 6.217 6.300 117,853 +0.00(+0.00%)
Jul 14, 2011 6.296 6.312 6.271 6.300 53,487 +0.03(+0.46%)
Jul 13, 2011 6.226 6.304 6.226 6.271 143,371 +0.02(+0.31%)
Jul 12, 2011 6.243 6.256 6.211 6.252 82,408 -0.01(-0.20%)
Jul 11, 2011 6.260 6.264 6.227 6.264 58,771 +0.00(+0.07%)
Jul 08, 2011 6.288 6.305 6.255 6.260 69,850 -0.06(-0.97%)
Jul 07, 2011 6.301 6.325 6.260 6.321 107,640 +0.05(+0.78%)
Jul 06, 2011 6.293 6.317 6.268 6.272 76,926 -0.04(-0.65%)
Jul 05, 2011 6.264 6.338 6.260 6.313 63,883 +0.04(+0.59%)
Jul 01, 2011 6.252 6.309 6.227 6.276 127,056 +0.02(+0.39%)
Jun 30, 2011 6.215 6.293 6.202 6.252 188,624 +0.03(+0.46%)
Jun 29, 2011 6.170 6.256 6.166 6.223 78,245 +0.05(+0.73%)
Jun 28, 2011 6.170 6.202 6.153 6.178 102,234 +0.00(+0.00%)
Jun 27, 2011 6.227 6.231 6.145 6.178 130,910 -0.07(-1.05%)
Jun 24, 2011 6.215 6.256 6.211 6.244 91,455 +0.02(+0.27%)
Jun 23, 2011 6.186 6.260 6.186 6.227 125,216 -0.02(-0.39%)
Jun 22, 2011 6.264 6.317 6.219 6.252 107,957 -0.02(-0.26%)
Jun 21, 2011 6.247 6.378 6.243 6.268 88,868 +0.02(+0.26%)
Jun 20, 2011 6.268 6.272 6.247 6.252 94,110 -0.04(-0.65%)
Jun 17, 2011 6.264 6.317 6.239 6.293 115,795 +0.04(+0.65%)
Jun 16, 2011 6.260 6.333 6.247 6.252 70,957 -0.05(-0.75%)
Jun 15, 2011 6.325 6.346 6.272 6.299 122,488 -0.08(-1.18%)
Jun 14, 2011 6.395 6.452 6.374 6.374 66,113 -0.03(-0.45%)
Jun 13, 2011 6.424 6.448 6.395 6.403 172,925 -0.00(-0.02%)
Jun 10, 2011 6.396 6.429 6.396 6.404 73,130 -0.03(-0.50%)
Jun 09, 2011 6.408 6.482 6.396 6.436 84,797 -0.02(-0.38%)
Jun 08, 2011 6.539 6.555 6.416 6.461 107,828 -0.06(-0.87%)
Jun 07, 2011 6.518 6.551 6.502 6.518 95,256 +0.00(+0.06%)
Jun 06, 2011 6.579 6.579 6.469 6.514 91,225 -0.06(-0.93%)
Jun 03, 2011 6.592 6.641 6.514 6.575 146,697 +0.01(+0.12%)
May 24, 2011 6.559 6.608 6.531 6.567 131,795 +0.03(+0.44%)
May 23, 2011 6.551 6.567 6.524 6.539 110,639 -0.01(-0.19%)
May 20, 2011 6.616 6.616 6.551 6.551 172,976 -0.05(-0.80%)
May 19, 2011 6.543 6.604 6.526 6.604 182,508 +0.09(+1.31%)
May 18, 2011 6.506 6.518 6.478 6.518 178,907 +0.03(+0.44%)
May 17, 2011 6.474 6.518 6.469 6.490 209,538 +0.02(+0.38%)
May 16, 2011 6.457 6.502 6.449 6.465 165,580 -0.02(-0.38%)
May 13, 2011 6.490 6.518 6.465 6.490 161,739 +0.03(+0.44%)
May 12, 2011 6.421 6.478 6.421 6.461 150,715 +0.05(+0.74%)
May 11, 2011 6.401 6.458 6.393 6.414 178,807 +0.00(+0.00%)
May 10, 2011 6.397 6.454 6.381 6.414 142,444 +0.01(+0.19%)
May 09, 2011 6.373 6.401 6.357 6.401 83,894 +0.01(+0.19%)
May 06, 2011 6.337 6.389 6.329 6.389 113,984 +0.07(+1.09%)
May 05, 2011 6.312 6.345 6.308 6.320 159,553 -0.02(-0.32%)
May 04, 2011 6.329 6.357 6.292 6.341 176,109 +0.00(+0.06%)
May 03, 2011 6.341 6.345 6.324 6.337 102,574 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.