Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.300 +0.190 (+3.72%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.200 5.275 5.080 5.110 189,556 -0.07(-1.35%)
May 22, 2024 5.250 5.310 5.120 5.180 175,069 -0.07(-1.33%)
May 21, 2024 5.250 5.400 5.210 5.250 194,212 -0.03(-0.57%)
May 20, 2024 5.190 5.400 5.190 5.280 88,855 +0.07(+1.34%)
May 17, 2024 5.340 5.420 5.190 5.210 107,782 -0.12(-2.25%)
May 16, 2024 5.520 5.585 5.320 5.330 123,309 -0.21(-3.79%)
May 15, 2024 5.950 5.950 5.520 5.540 165,004 -0.33(-5.62%)
May 14, 2024 5.670 5.990 5.670 5.870 185,880 +0.20(+3.53%)
May 13, 2024 5.310 5.720 5.160 5.670 1,011,288 +0.40(+7.59%)
May 10, 2024 5.250 5.390 5.000 5.270 209,506 +0.14(+2.73%)
May 09, 2024 5.010 5.260 5.010 5.130 190,250 +0.08(+1.58%)
May 08, 2024 5.090 5.140 5.000 5.050 352,881 -0.10(-1.94%)
May 07, 2024 5.200 5.339 5.080 5.150 91,944 -0.03(-0.58%)
May 06, 2024 5.160 5.310 5.110 5.180 84,656 +0.01(+0.19%)
May 03, 2024 5.370 5.397 5.080 5.170 163,167 -0.12(-2.27%)
May 02, 2024 5.260 5.350 5.050 5.290 77,056 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.