Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.275 -0.025 (-1.92%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5802 0.5980 0.5700 0.5700 153,070 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6062 0.5770 0.5900 157,973 +0.01(+0.85%)
Jul 27, 2023 0.5855 0.6100 0.5750 0.5850 84,754 -0.02(-2.52%)
Jul 26, 2023 0.5800 0.6001 0.5541 0.6001 175,851 +0.05(+8.34%)
Jul 25, 2023 0.6090 0.6250 0.5539 0.5539 371,240 -0.07(-10.92%)
Jul 24, 2023 0.6258 0.6258 0.6090 0.6218 165,403 -0.01(-1.03%)
Jul 21, 2023 0.6051 0.6320 0.6051 0.6283 228,677 +0.01(+2.33%)
Jul 20, 2023 0.5990 0.6320 0.5990 0.6140 158,268 +0.00(+0.00%)
Jul 19, 2023 0.5966 0.6320 0.5966 0.6140 202,347 -0.00(-0.16%)
Jul 18, 2023 0.6100 0.6297 0.5900 0.6150 182,664 +0.00(+0.03%)
Jul 17, 2023 0.6150 0.6307 0.6070 0.6148 180,039 +0.00(+0.05%)
Jul 14, 2023 0.6301 0.6520 0.6145 0.6145 148,994 -0.02(-3.38%)
Jul 13, 2023 0.6300 0.6520 0.6300 0.6360 157,506 +0.00(+0.00%)
Jul 12, 2023 0.6300 0.6499 0.6300 0.6360 170,375 -0.00(-0.44%)
Jul 11, 2023 0.6317 0.6500 0.6300 0.6388 59,113 +0.01(+1.40%)
Jul 10, 2023 0.6300 0.6520 0.6300 0.6300 139,494 -0.02(-3.37%)
Jul 07, 2023 0.6600 0.6650 0.6400 0.6520 227,129 +0.01(+1.88%)
Jul 06, 2023 0.6590 0.6600 0.6352 0.6400 151,382 -0.01(-1.43%)
Jul 05, 2023 0.6351 0.6643 0.6300 0.6493 265,737 -0.04(-5.75%)
Jul 03, 2023 0.6800 0.6900 0.6700 0.6889 141,473 +0.02(+3.13%)
Jun 30, 2023 0.6500 0.6691 0.6301 0.6680 154,999 +0.00(+0.60%)
Jun 29, 2023 0.6504 0.6690 0.6024 0.6640 227,556 +0.01(+2.14%)
Jun 28, 2023 0.6400 0.6866 0.6400 0.6501 141,585 -0.00(-0.46%)
Jun 27, 2023 0.6790 0.6975 0.6400 0.6531 201,826 -0.01(-1.79%)
Jun 26, 2023 0.7000 0.7037 0.6550 0.6650 102,211 -0.05(-6.61%)
Jun 23, 2023 0.6900 0.7121 0.6530 0.7121 452,696 -0.00(-0.41%)
Jun 22, 2023 0.6750 0.7298 0.6744 0.7150 1,221,041 +0.03(+5.15%)
Jun 21, 2023 0.6500 0.6964 0.6300 0.6800 334,609 +0.01(+1.49%)
Jun 20, 2023 0.6756 0.7050 0.6500 0.6700 595,402 -0.04(-5.42%)
Jun 16, 2023 0.5591 0.7084 0.5540 0.7084 1,376,454 +0.14(+24.37%)
Jun 15, 2023 0.5500 0.5750 0.5500 0.5696 310,607 -0.10(-14.86%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.