Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.850 2.850 2.730 2.760 10,027 -0.04(-1.43%)
Jul 28, 2022 2.800 2.800 2.780 2.800 9,714 -0.04(-1.25%)
Jul 27, 2022 2.870 2.870 2.750 2.835 11,214 -0.03(-1.15%)
Jul 26, 2022 2.950 2.950 2.840 2.868 4,849 -0.17(-5.47%)
Jul 25, 2022 3.170 3.170 2.990 3.034 2,009 +0.02(+0.81%)
Jul 22, 2022 3.120 3.120 2.950 3.010 6,219 -0.07(-2.27%)
Jul 21, 2022 3.040 3.080 2.930 3.080 30,072 +0.08(+2.80%)
Jul 20, 2022 2.870 3.200 2.870 2.996 48,754 +0.18(+6.24%)
Jul 19, 2022 2.800 2.888 2.800 2.820 31,476 +0.02(+0.71%)
Jul 18, 2022 2.830 2.887 2.795 2.800 19,713 +0.02(+0.72%)
Jul 15, 2022 2.800 2.830 2.710 2.780 28,807 -0.02(-0.71%)
Jul 14, 2022 2.600 2.840 2.545 2.800 27,403 +0.15(+5.78%)
Jul 13, 2022 2.619 2.720 2.619 2.647 31,351 +0.06(+2.20%)
Jul 12, 2022 2.540 2.590 2.480 2.590 22,851 +0.01(+0.39%)
Jul 11, 2022 2.650 2.650 2.540 2.580 13,778 -0.09(-3.55%)
Jul 08, 2022 2.675 2.740 2.650 2.675 11,105 -0.05(-1.65%)
Jul 07, 2022 2.740 2.750 2.660 2.720 23,791 -0.01(-0.37%)
Jul 06, 2022 2.660 2.740 2.660 2.730 18,890 +0.11(+4.20%)
Jul 05, 2022 2.460 2.670 2.350 2.620 62,627 +0.16(+6.37%)
Jul 01, 2022 2.460 2.480 2.420 2.463 17,601 +0.02(+0.77%)
Jun 30, 2022 2.520 2.520 2.420 2.444 25,750 -0.13(-4.89%)
Jun 29, 2022 2.660 2.678 2.550 2.570 64,351 -0.14(-5.07%)
Jun 28, 2022 2.769 2.769 2.641 2.707 40,605 -0.07(-2.61%)
Jun 27, 2022 2.800 2.800 2.730 2.780 5,156 +0.02(+0.72%)
Jun 24, 2022 2.800 2.830 2.760 2.760 46,126 +0.04(+1.47%)
Jun 23, 2022 2.700 2.750 2.620 2.720 52,660 -0.07(-2.37%)
Jun 22, 2022 2.750 2.790 2.670 2.786 67,307 -0.03(-1.08%)
Jun 21, 2022 2.910 2.940 2.816 2.816 30,467 -0.04(-1.29%)
Jun 17, 2022 2.900 2.930 2.850 2.853 11,100 -0.07(-2.29%)
Jun 16, 2022 2.940 2.949 2.880 2.920 20,387 -0.11(-3.63%)
Jun 15, 2022 2.980 3.030 2.910 3.030 23,451 +0.08(+2.71%)
Jun 14, 2022 3.080 3.090 2.900 2.950 65,561 -0.15(-4.84%)
Jun 13, 2022 3.340 3.340 3.080 3.100 66,649 -0.35(-10.14%)
Jun 10, 2022 3.380 3.490 3.290 3.450 17,209 +0.06(+1.91%)
Jun 09, 2022 3.470 3.500 3.385 3.385 11,805 -0.10(-2.84%)
Jun 08, 2022 3.601 3.601 3.485 3.485 18,251 -0.13(-3.48%)
Jun 07, 2022 3.580 3.620 3.580 3.610 15,199 -0.02(-0.54%)
Jun 06, 2022 3.580 3.630 3.520 3.630 7,275 +0.05(+1.47%)
Jun 03, 2022 3.570 3.590 3.570 3.577 22,946 -0.01(-0.36%)
Jun 02, 2022 3.600 3.620 3.540 3.590 942,716 -0.01(-0.28%)
Jun 01, 2022 3.720 3.720 3.560 3.600 187,696 -0.19(-5.01%)
May 31, 2022 3.500 3.795 3.500 3.790 312,544 +0.21(+5.73%)
May 27, 2022 3.622 3.622 3.440 3.584 5,957 -0.04(-1.12%)
May 26, 2022 3.760 3.800 3.625 3.625 8,485 -0.06(-1.50%)
May 25, 2022 3.601 3.740 3.601 3.680 6,300 +0.04(+1.10%)
May 24, 2022 3.650 3.670 3.550 3.640 12,375 -0.20(-5.21%)
May 23, 2022 3.890 3.965 3.800 3.840 73,053 +0.07(+1.77%)
May 20, 2022 3.591 3.790 3.530 3.773 11,467 +0.18(+5.09%)
May 19, 2022 3.492 3.600 3.470 3.590 30,409 +0.10(+2.94%)
May 18, 2022 3.600 3.600 3.430 3.488 16,211 -0.17(-4.70%)
May 17, 2022 3.720 3.785 3.610 3.660 21,680 -0.07(-1.95%)
May 16, 2022 3.700 3.870 3.700 3.733 98,944 -0.02(-0.46%)
May 13, 2022 3.635 3.780 3.635 3.750 14,637 +0.23(+6.58%)
May 12, 2022 3.490 3.640 3.487 3.518 49,475 -0.00(-0.04%)
May 11, 2022 3.570 3.570 3.490 3.520 6,725 -0.02(-0.45%)
May 10, 2022 3.640 3.640 3.525 3.536 2,902 -0.09(-2.36%)
May 09, 2022 3.730 3.730 3.530 3.621 22,640 -0.18(-4.62%)
May 06, 2022 3.520 3.810 3.359 3.797 36,117 +0.25(+6.95%)
May 05, 2022 3.752 3.752 3.490 3.550 66,333 -0.27(-7.00%)
May 04, 2022 4.090 4.090 3.630 3.817 18,751 +0.02(+0.46%)
May 03, 2022 3.950 4.060 3.800 3.800 23,900 -0.23(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.