Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xponential Fitness Inc Cl A (NY: XPOF )

11.42 +0.10 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.71	11.85	11.53	11.72	81,200	+0.02(+0.17%)
Jul 29, 2021	11.94	12.10	11.50	11.70	157,001	-0.25(-2.09%)
Jul 28, 2021	12.10	12.10	11.50	11.95	157,920	-0.16(-1.32%)
Jul 27, 2021	12.41	12.47	12.01	12.11	195,697	-0.19(-1.54%)
Jul 26, 2021	12.49	13.10	12.25	12.30	232,910	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xponential Fitness Inc Cl A (NY: XPOF )

Historical Prices