Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.9627 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	131.50	134.84	117.50	120.88	1,184	-16.12(-11.77%)
Jul 30, 2020	119.00	137.60	117.51	137.00	1,751	+2.50(+1.86%)
Jul 29, 2020	140.00	143.50	110.00	134.50	12,847	+28.00(+26.29%)
Jul 28, 2020	99.50	109.69	99.50	106.50	1,323	+3.50(+3.40%)
Jul 27, 2020	97.00	105.00	95.50	103.00	861	+8.50(+8.99%)
Jul 24, 2020	103.00	109.25	94.50	94.50	2,234	-13.00(-12.09%)
Jul 23, 2020	100.00	112.50	100.00	107.50	1,233	-0.50(-0.46%)
Jul 22, 2020	109.00	116.00	105.50	108.00	1,268	+6.50(+6.40%)
Jul 21, 2020	116.00	122.00	100.00	101.50	2,495	-21.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices