Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.325 9.345 9.325 9.325 6,305 -0.01(-0.11%)
Jul 28, 2023 9.325 9.345 9.325 9.335 9,384 +0.02(+0.21%)
Jul 27, 2023 9.315 9.335 9.315 9.315 10,979 -0.02(-0.21%)
Jul 26, 2023 9.325 9.345 9.305 9.335 21,317 +0.01(+0.11%)
Jul 25, 2023 9.325 9.335 9.315 9.325 16,101 -0.01(-0.11%)
Jul 24, 2023 9.315 9.345 9.315 9.335 7,466 +0.02(+0.21%)
Jul 21, 2023 9.305 9.350 9.305 9.315 28,244 -0.02(-0.21%)
Jul 20, 2023 9.315 9.335 9.305 9.335 12,134 +0.01(+0.11%)
Jul 19, 2023 9.315 9.335 9.315 9.325 5,877 +0.01(+0.11%)
Jul 18, 2023 9.315 9.350 9.315 9.315 10,384 +0.00(+0.00%)
Jul 17, 2023 9.315 9.325 9.315 9.315 8,336 +0.00(+0.00%)
Jul 14, 2023 9.315 9.320 9.305 9.315 17,575 +0.00(+0.05%)
Jul 13, 2023 9.305 9.310 9.305 9.310 6,655 +0.01(+0.14%)
Jul 12, 2023 9.317 9.317 9.297 9.297 6,556 +0.00(+0.00%)
Jul 11, 2023 9.297 9.305 9.297 9.297 5,320 +0.00(+0.00%)
Jul 10, 2023 9.317 9.317 9.287 9.297 9,819 +0.01(+0.11%)
Jul 07, 2023 9.307 9.307 9.287 9.287 6,717 +0.00(+0.00%)
Jul 06, 2023 9.317 9.317 9.277 9.287 28,066 -0.04(-0.40%)
Jul 05, 2023 9.287 9.325 9.287 9.325 1,311 +0.03(+0.30%)
Jul 03, 2023 9.307 9.327 9.290 9.297 4,258 +0.02(+0.21%)
Jun 30, 2023 9.277 9.315 9.270 9.277 23,009 +0.00(+0.00%)
Jun 29, 2023 9.277 9.317 9.277 9.277 13,883 -0.01(-0.11%)
Jun 28, 2023 9.277 9.296 9.277 9.287 2,322 +0.01(+0.11%)
Jun 27, 2023 9.277 9.302 9.277 9.277 9,915 +0.01(+0.07%)
Jun 26, 2023 9.247 9.297 9.247 9.270 26,988 +0.00(+0.03%)
Jun 23, 2023 9.277 9.282 9.247 9.267 17,389 -0.01(-0.11%)
Jun 22, 2023 9.257 9.297 9.257 9.277 3,871 +0.00(+0.00%)
Jun 21, 2023 9.257 9.277 9.257 9.277 10,439 +0.02(+0.21%)
Jun 20, 2023 9.257 9.287 9.257 9.257 4,670 -0.01(-0.11%)
Jun 16, 2023 9.267 9.287 9.257 9.267 21,577 -0.03(-0.32%)
Jun 15, 2023 9.267 9.308 9.247 9.297 39,997 +0.13(+1.37%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.131 9.161 9.131 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.131 9.131 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.141 9.155 2,705 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.