Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.550 8.572 8.483 8.483 3,240 -0.02(-0.26%)
Jul 30, 2019 8.446 8.527 8.438 8.505 10,459 +0.01(+0.18%)
Jul 29, 2019 8.498 8.542 8.468 8.490 11,680 -0.04(-0.44%)
Jul 26, 2019 8.498 8.646 8.484 8.527 17,754 +0.04(+0.53%)
Jul 25, 2019 8.594 8.594 8.483 8.483 13,597 -0.06(-0.70%)
Jul 24, 2019 8.453 8.602 8.438 8.542 14,556 +0.07(+0.88%)
Jul 23, 2019 8.461 8.478 8.446 8.468 24,223 -0.01(-0.18%)
Jul 22, 2019 8.408 8.483 8.408 8.483 31,993 +0.09(+1.06%)
Jul 19, 2019 8.535 8.562 8.394 8.394 27,708 -0.13(-1.56%)
Jul 18, 2019 8.498 8.572 8.498 8.527 11,480 -0.02(-0.27%)
Jul 17, 2019 8.632 8.632 8.528 8.550 5,189 -0.07(-0.86%)
Jul 16, 2019 8.632 8.685 8.624 8.624 12,591 -0.01(-0.17%)
Jul 15, 2019 8.574 8.640 8.574 8.639 10,172 -0.01(-0.09%)
Jul 12, 2019 8.661 8.661 8.587 8.646 6,052 +0.02(+0.26%)
Jul 11, 2019 8.624 8.661 8.624 8.624 26,819 +0.01(+0.09%)
Jul 10, 2019 8.624 8.624 8.557 8.617 16,206 -0.01(-0.09%)
Jul 09, 2019 8.632 8.665 8.594 8.624 7,707 +0.01(+0.09%)
Jul 08, 2019 8.632 8.693 8.594 8.617 6,297 -0.07(-0.86%)
Jul 05, 2019 8.698 8.698 8.661 8.691 3,631 -0.01(-0.13%)
Jul 03, 2019 8.669 8.721 8.669 8.702 2,824 +0.06(+0.73%)
Jul 02, 2019 8.676 8.676 8.594 8.639 16,565 -0.04(-0.43%)
Jul 01, 2019 8.758 8.758 8.661 8.676 12,070 +0.04(+0.52%)
Jun 28, 2019 8.684 8.684 8.624 8.632 23,135 +0.04(+0.52%)
Jun 27, 2019 8.706 8.706 8.550 8.587 55,067 -0.03(-0.35%)
Jun 26, 2019 8.691 8.691 8.579 8.617 15,632 -0.01(-0.17%)
Jun 25, 2019 8.646 8.684 8.594 8.632 35,285 -0.09(-1.02%)
Jun 24, 2019 8.535 8.721 8.533 8.721 30,596 +0.17(+2.00%)
Jun 21, 2019 8.579 8.632 8.532 8.550 22,059 -0.03(-0.35%)
Jun 20, 2019 8.609 8.617 8.557 8.579 10,382 +0.04(+0.52%)
Jun 19, 2019 8.565 8.623 8.490 8.535 19,206 -0.02(-0.26%)
Jun 18, 2019 8.572 8.572 8.513 8.557 23,191 +0.03(+0.35%)
Jun 17, 2019 8.475 8.527 8.475 8.527 14,374 +0.00(+0.00%)
Jun 14, 2019 8.520 8.539 8.446 8.527 38,065 +0.01(+0.09%)
Jun 13, 2019 8.557 8.615 8.513 8.520 9,743 +0.01(+0.09%)
Jun 12, 2019 8.446 8.535 8.446 8.513 7,854 +0.01(+0.09%)
Jun 11, 2019 8.520 8.580 8.505 8.505 21,295 +0.04(+0.43%)
Jun 10, 2019 8.424 8.498 8.424 8.469 21,816 +0.07(+0.87%)
Jun 07, 2019 8.314 8.395 8.270 8.395 22,192 +0.10(+1.15%)
Jun 06, 2019 8.314 8.314 8.248 8.300 17,552 +0.04(+0.53%)
Jun 05, 2019 8.241 8.344 8.219 8.255 33,587 +0.05(+0.63%)
Jun 04, 2019 8.131 8.276 8.094 8.204 67,588 +0.15(+1.92%)
Jun 03, 2019 8.043 8.150 8.023 8.050 22,175 +0.01(+0.18%)
May 31, 2019 8.131 8.160 8.035 8.035 27,911 -0.13(-1.62%)
May 30, 2019 8.211 8.219 8.167 8.167 27,062 -0.04(-0.45%)
May 29, 2019 8.226 8.226 8.160 8.204 28,002 -0.07(-0.80%)
May 28, 2019 8.300 8.373 8.270 8.270 26,418 -0.04(-0.44%)
May 24, 2019 8.292 8.358 8.292 8.307 6,262 +0.06(+0.71%)
May 23, 2019 8.336 8.336 8.241 8.248 15,258 -0.13(-1.58%)
May 22, 2019 8.410 8.446 8.373 8.380 16,750 -0.06(-0.70%)
May 21, 2019 8.446 8.446 8.416 8.439 26,928 +0.00(+0.00%)
May 20, 2019 8.424 8.446 8.373 8.439 12,482 -0.02(-0.26%)
May 17, 2019 8.424 8.483 8.424 8.461 19,605 -0.05(-0.60%)
May 16, 2019 8.520 8.568 8.498 8.513 48,602 -0.04(-0.52%)
May 15, 2019 8.549 8.579 8.516 8.557 11,764 -0.02(-0.26%)
May 14, 2019 8.446 8.593 8.419 8.579 32,975 +0.12(+1.39%)
May 13, 2019 8.601 8.601 8.395 8.461 57,748 -0.16(-1.87%)
May 10, 2019 8.601 8.637 8.587 8.623 15,657 -0.01(-0.09%)
May 09, 2019 8.645 8.663 8.601 8.630 46,694 -0.07(-0.76%)
May 08, 2019 8.637 8.711 8.637 8.696 10,788 +0.06(+0.68%)
May 07, 2019 8.748 8.757 8.637 8.637 43,142 -0.13(-1.51%)
May 06, 2019 8.696 8.777 8.696 8.770 8,163 -0.02(-0.25%)
May 03, 2019 8.727 8.792 8.727 8.792 5,173 +0.07(+0.84%)
May 02, 2019 8.696 8.744 8.696 8.718 30,792 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.