Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.863 8.867 8.827 8.849 33,552 +0.01(+0.14%)
Jul 30, 2018 8.863 8.906 8.836 8.836 28,175 -0.01(-0.06%)
Jul 27, 2018 8.892 8.914 8.842 8.842 9,367 -0.02(-0.25%)
Jul 26, 2018 8.849 8.892 8.849 8.863 28,145 -0.02(-0.25%)
Jul 25, 2018 8.820 8.885 8.820 8.885 27,199 +0.03(+0.33%)
Jul 24, 2018 8.878 8.885 8.834 8.856 55,939 +0.00(+0.00%)
Jul 23, 2018 8.852 8.878 8.849 8.856 23,487 -0.03(-0.33%)
Jul 20, 2018 8.851 8.885 8.851 8.885 30,308 +0.01(+0.08%)
Jul 19, 2018 8.798 8.878 8.798 8.878 13,723 +0.02(+0.25%)
Jul 18, 2018 8.827 8.856 8.827 8.856 12,053 +0.01(+0.11%)
Jul 17, 2018 8.805 8.849 8.805 8.846 14,088 -0.01(-0.11%)
Jul 16, 2018 8.878 8.878 8.820 8.856 17,527 -0.01(-0.12%)
Jul 13, 2018 8.823 8.867 8.823 8.867 3,933 +0.02(+0.26%)
Jul 12, 2018 8.834 8.878 8.827 8.844 23,209 +0.03(+0.35%)
Jul 11, 2018 8.805 8.863 8.805 8.812 9,038 -0.04(-0.49%)
Jul 10, 2018 8.892 8.892 8.849 8.856 23,516 -0.03(-0.33%)
Jul 09, 2018 8.914 8.929 8.871 8.885 24,154 +0.05(+0.55%)
Jul 06, 2018 8.783 8.862 8.763 8.836 12,012 +0.07(+0.76%)
Jul 05, 2018 8.820 8.820 8.762 8.770 12,932 +0.02(+0.26%)
Jul 03, 2018 8.747 8.747 8.747 0 +0.01(+0.17%)
Jul 02, 2018 8.733 8.733 8.725 8.733 7,666 -0.07(-0.74%)
Jun 29, 2018 8.725 8.808 8.725 8.798 7,005 +0.05(+0.62%)
Jun 28, 2018 8.718 8.754 8.704 8.744 29,601 -0.00(-0.04%)
Jun 27, 2018 8.827 8.869 8.711 8.747 47,113 -0.07(-0.82%)
Jun 26, 2018 8.812 8.830 8.812 8.820 20,672 +0.01(+0.08%)
Jun 25, 2018 8.907 8.907 8.812 8.812 12,080 -0.12(-1.30%)
Jun 22, 2018 8.921 8.965 8.921 8.929 20,418 +0.02(+0.24%)
Jun 21, 2018 8.936 8.936 8.892 8.907 14,022 +0.01(+0.08%)
Jun 20, 2018 8.907 8.929 8.900 8.900 23,314 +0.02(+0.25%)
Jun 19, 2018 8.820 8.885 8.820 8.878 25,617 -0.02(-0.24%)
Jun 18, 2018 8.863 8.907 8.863 8.900 22,001 -0.01(-0.08%)
Jun 15, 2018 8.914 8.885 8.907 17,827 -0.01(-0.16%)
Jun 14, 2018 8.878 8.929 8.878 8.921 21,957 +0.01(+0.08%)
Jun 13, 2018 8.929 8.929 8.885 8.914 53,304 +0.00(+0.00%)
Jun 12, 2018 8.914 8.920 8.914 8.914 11,712 +0.01(+0.16%)
Jun 11, 2018 8.900 8.907 8.885 8.900 17,339 +0.01(+0.16%)
Jun 08, 2018 8.856 8.885 8.783 8.885 9,475 +0.03(+0.33%)
Jun 07, 2018 8.892 8.914 8.853 8.856 23,132 -0.01(-0.08%)
Jun 06, 2018 8.863 8.863 5,128 +0.03(+0.33%)
Jun 05, 2018 8.769 8.842 8.769 8.834 15,559 +0.04(+0.41%)
Jun 04, 2018 8.820 8.820 8.769 8.798 19,937 +0.03(+0.33%)
Jun 01, 2018 8.733 8.783 8.733 8.769 33,040 +0.04(+0.42%)
May 31, 2018 8.769 8.769 8.696 8.733 46,540 -0.04(-0.41%)
May 30, 2018 8.733 8.776 8.733 8.769 14,457 +0.10(+1.17%)
May 29, 2018 8.747 8.747 8.653 8.667 32,666 -0.09(-1.00%)
May 25, 2018 8.754 8.754 8.754 0 -0.07(-0.74%)
May 24, 2018 8.805 8.827 8.797 8.820 9,458 -0.01(-0.17%)
May 23, 2018 8.812 8.856 8.797 8.834 34,373 -0.05(-0.57%)
May 22, 2018 8.878 8.896 8.878 8.885 8,512 +0.00(+0.00%)
May 21, 2018 8.885 8.900 8.827 8.885 7,029 +0.08(+0.91%)
May 18, 2018 8.791 8.827 8.791 8.805 8,885 -0.02(-0.25%)
May 17, 2018 8.762 8.827 8.762 8.827 9,667 +0.03(+0.33%)
May 16, 2018 8.762 8.803 8.760 8.798 13,640 +0.06(+0.67%)
May 15, 2018 8.733 8.769 8.733 8.740 10,180 -0.05(-0.58%)
May 14, 2018 8.805 8.805 8.776 8.791 13,369 +0.03(+0.33%)
May 11, 2018 8.834 8.834 8.762 8.762 17,806 -0.04(-0.49%)
May 10, 2018 8.791 8.820 8.773 8.805 16,222 +0.03(+0.33%)
May 09, 2018 8.725 8.779 8.725 8.776 73,404 +0.05(+0.58%)
May 08, 2018 8.776 8.776 8.711 8.725 9,793 -0.01(-0.15%)
May 07, 2018 8.689 8.754 8.689 8.739 3,317 +0.01(+0.07%)
May 04, 2018 8.638 8.734 8.638 8.733 4,827 +0.04(+0.50%)
May 03, 2018 8.667 8.689 8.624 8.689 7,886 -0.02(-0.25%)
May 02, 2018 8.720 8.740 8.696 8.711 9,381 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.