Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				43.81	0	+0.04(+0.10%)
Jul 27, 2017	43.79	43.79	43.76	43.76	200	+0.12(+0.27%)
Jul 21, 2017		43.65	43.65	43.65	0	-0.02(-0.04%)
Jul 20, 2017	43.65	43.66	43.65	43.66	172	-0.05(-0.11%)
Jul 18, 2017		43.71	43.71	43.71	0	-0.04(-0.09%)
Jul 17, 2017	43.75	43.75	43.75	43.75	150	+0.14(+0.31%)
Jul 06, 2017		43.61	43.61	43.61	0	-0.14(-0.31%)
Jul 03, 2017	43.75	43.75	43.75	43.75	1	+0.00(+0.00%)
Jun 29, 2017				43.75	0	-0.00(-0.00%)
Jun 15, 2017		43.75	43.75	43.75	0	+0.04(+0.08%)
May 24, 2017		43.72	43.72	43.72	0	+0.14(+0.32%)
May 15, 2017		43.58	43.58	43.58	0	+0.01(+0.02%)
May 12, 2017	43.56	43.57	43.56	43.57	458	+0.01(+0.02%)
May 05, 2017		43.56	43.56	43.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices