Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.40 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2015	43.48	43.53	43.53	43.53	460	+0.30(+0.68%)
Jul 02, 2015	43.23	43.23	43.23	43.23	1	+0.03(+0.08%)
Jul 01, 2015	42.97	43.46	42.97	43.20	1,209	-0.21(-0.48%)
Jun 30, 2015	43.28	43.56	43.28	43.41	3,628	+0.09(+0.20%)
Jun 29, 2015	43.54	43.56	43.20	43.32	9,540	-0.19(-0.44%)
Jun 26, 2015	43.48	43.56	43.28	43.51	4,204	+0.10(+0.24%)
Jun 25, 2015	43.41	43.41	43.41	43.41	115	+0.14(+0.32%)
Jun 24, 2015	43.54	43.56	43.18	43.27	22,693	-0.21(-0.48%)
Jun 23, 2015	43.54	43.56	43.18	43.48	27,416	-0.09(-0.20%)
Jun 15, 2015	43.56	43.56	43.56	43.56	172	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices