Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.21 10.36 10.15 10.16 164,245 -0.05(-0.49%)
Jul 30, 2019 10.04 10.24 10.00 10.21 126,388 +0.11(+1.09%)
Jul 29, 2019 9.970 10.12 9.920 10.10 124,318 +0.11(+1.10%)
Jul 26, 2019 9.910 10.04 9.830 9.990 102,600 +0.10(+1.01%)
Jul 25, 2019 10.01 10.13 9.890 9.890 135,688 -0.12(-1.20%)
Jul 24, 2019 9.960 10.06 9.926 10.01 103,394 +0.03(+0.30%)
Jul 23, 2019 9.940 10.01 9.820 9.980 79,524 +0.06(+0.60%)
Jul 22, 2019 9.900 9.980 9.820 9.920 150,044 +0.02(+0.20%)
Jul 19, 2019 9.950 10.02 9.870 9.900 86,500 -0.10(-1.00%)
Jul 18, 2019 10.02 10.03 9.900 10.00 109,888 -0.05(-0.50%)
Jul 17, 2019 10.10 10.16 9.960 10.05 301,542 -0.06(-0.59%)
Jul 16, 2019 9.920 10.29 9.920 10.11 186,840 +0.16(+1.61%)
Jul 15, 2019 10.10 10.11 9.900 9.950 523,006 -0.13(-1.29%)
Jul 12, 2019 10.07 10.15 10.02 10.08 207,900 -0.02(-0.20%)
Jul 11, 2019 10.34 10.39 10.07 10.10 223,632 -0.22(-2.13%)
Jul 10, 2019 10.58 10.60 10.30 10.32 221,972 -0.22(-2.09%)
Jul 09, 2019 10.66 10.71 10.50 10.54 276,919 -0.17(-1.59%)
Jul 08, 2019 10.66 10.73 10.56 10.71 127,433 -0.01(-0.09%)
Jul 05, 2019 10.62 10.77 10.53 10.72 118,800 +0.01(+0.09%)
Jul 03, 2019 10.64 10.74 10.62 10.71 56,600 +0.10(+0.94%)
Jul 02, 2019 10.47 10.62 10.47 10.61 143,416 +0.13(+1.24%)
Jul 01, 2019 10.53 10.60 10.38 10.48 187,326 +0.03(+0.29%)
Jun 28, 2019 10.28 10.45 10.25 10.45 412,400 +0.21(+2.05%)
Jun 27, 2019 10.05 10.24 10.05 10.24 295,290 +0.20(+1.99%)
Jun 26, 2019 10.11 10.21 10.03 10.04 174,317 -0.05(-0.50%)
Jun 25, 2019 10.16 10.27 10.06 10.09 185,638 -0.05(-0.49%)
Jun 24, 2019 10.37 10.41 10.11 10.14 177,750 -0.24(-2.31%)
Jun 21, 2019 10.55 10.55 10.37 10.38 249,500 -0.21(-1.98%)
Jun 20, 2019 10.59 10.70 10.57 10.59 145,926 +0.04(+0.38%)
Jun 19, 2019 10.52 10.57 10.48 10.55 143,058 -0.01(-0.09%)
Jun 18, 2019 10.57 10.66 10.49 10.56 189,903 +0.05(+0.48%)
Jun 17, 2019 10.51 10.54 10.42 10.51 453,281 +0.14(+1.35%)
Jun 14, 2019 10.39 10.51 10.31 10.37 204,100 +0.02(+0.19%)
Jun 13, 2019 10.11 10.44 10.11 10.35 271,818 +0.25(+2.48%)
Jun 12, 2019 9.970 10.24 9.840 10.10 278,787 +0.15(+1.51%)
Jun 11, 2019 9.930 9.960 9.760 9.950 144,666 +0.10(+1.02%)
Jun 10, 2019 9.810 9.920 9.771 9.850 109,128 +0.04(+0.41%)
Jun 07, 2019 9.600 9.890 9.600 9.810 169,700 +0.22(+2.29%)
Jun 06, 2019 9.640 9.680 9.430 9.590 202,245 -0.03(-0.31%)
Jun 05, 2019 9.590 9.740 9.345 9.620 175,009 +0.03(+0.31%)
Jun 04, 2019 9.580 9.610 9.470 9.590 177,872 +0.02(+0.21%)
Jun 03, 2019 9.460 9.570 9.390 9.570 241,972 +0.16(+1.70%)
May 31, 2019 9.220 9.460 9.218 9.410 154,800 +0.12(+1.29%)
May 30, 2019 9.380 9.454 9.240 9.290 169,665 -0.20(-2.11%)
May 29, 2019 9.530 9.550 9.420 9.490 193,463 -0.11(-1.15%)
May 28, 2019 9.740 9.769 9.560 9.600 161,005 -0.14(-1.44%)
May 24, 2019 9.800 9.890 9.640 9.740 207,100 +0.02(+0.21%)
May 23, 2019 9.680 9.790 9.620 9.720 232,999 -0.02(-0.21%)
May 22, 2019 9.810 9.860 9.640 9.740 197,087 -0.11(-1.12%)
May 21, 2019 9.810 9.880 9.730 9.850 149,478 +0.05(+0.51%)
May 20, 2019 9.850 9.890 9.770 9.800 165,431 -0.11(-1.11%)
May 17, 2019 9.860 9.980 9.770 9.910 151,300 -0.01(-0.10%)
May 16, 2019 10.00 10.17 9.880 9.920 128,008 -0.10(-1.00%)
May 15, 2019 9.880 10.03 9.840 10.02 225,481 +0.07(+0.70%)
May 14, 2019 10.14 10.14 9.899 9.950 195,037 -0.13(-1.29%)
May 13, 2019 10.05 10.10 9.900 10.08 391,780 -0.11(-1.08%)
May 10, 2019 10.03 10.21 9.990 10.19 274,300 +0.18(+1.80%)
May 09, 2019 9.760 10.02 9.710 10.01 356,904 +0.22(+2.25%)
May 08, 2019 9.820 9.970 9.760 9.790 120,573 -0.06(-0.61%)
May 07, 2019 10.11 10.19 9.760 9.850 134,714 -0.32(-3.15%)
May 06, 2019 10.03 10.28 10.03 10.17 349,253 +0.12(+1.19%)
May 03, 2019 10.07 10.24 9.915 10.05 238,000 -0.01(-0.10%)
May 02, 2019 10.05 10.14 9.960 10.06 197,547 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.