Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthpeak Properties Inc (NY: DOC )

19.29 -0.24 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.329	6.340	6.313	6.313	177,250	-0.02(-0.26%)
Jul 30, 2013	6.373	6.373	6.324	6.329	54,053	-0.03(-0.43%)
Jul 29, 2013	6.357	6.368	6.335	6.357	131,848	+0.04(+0.70%)
Jul 26, 2013	6.406	6.412	6.313	6.313	219,082	-0.08(-1.20%)
Jul 25, 2013	6.428	6.428	6.368	6.390	33,668	-0.01(-0.09%)
Jul 24, 2013	6.423	6.477	6.379	6.395	52,535	-0.05(-0.85%)
Jul 23, 2013	6.439	6.467	6.401	6.450	112,702	+0.07(+1.12%)
Jul 22, 2013	6.329	6.445	6.329	6.379	545,446	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Healthpeak Properties Inc (NY: DOC )

Historical Prices