Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.457 6.471 6.387 6.426 110,254 -0.01(-0.14%)
Jul 30, 2012 6.413 6.471 6.409 6.435 62,934 +0.00(+0.07%)
Jul 27, 2012 6.462 6.489 6.404 6.431 71,506 -0.03(-0.48%)
Jul 26, 2012 6.502 6.520 6.404 6.462 74,069 +0.00(+0.07%)
Jul 25, 2012 6.435 6.497 6.431 6.457 41,806 -0.00(-0.07%)
Jul 24, 2012 6.484 6.515 6.429 6.462 60,832 -0.01(-0.14%)
Jul 23, 2012 6.400 6.471 6.400 6.471 67,138 +0.01(+0.21%)
Jul 20, 2012 6.457 6.457 6.409 6.457 54,796 +0.04(+0.55%)
Jul 19, 2012 6.426 6.436 6.413 6.422 97,997 -0.00(-0.07%)
Jul 18, 2012 6.435 6.449 6.413 6.426 68,318 +0.00(+0.07%)
Jul 17, 2012 6.422 6.426 6.387 6.422 94,092 +0.00(+0.00%)
Jul 16, 2012 6.435 6.435 6.373 6.422 101,732 +0.06(+0.91%)
Jul 13, 2012 6.369 6.378 6.333 6.364 69,029 +0.05(+0.77%)
Jul 12, 2012 6.360 6.369 6.316 6.316 65,324 -0.03(-0.51%)
Jul 11, 2012 6.374 6.387 6.348 6.348 53,505 -0.01(-0.21%)
Jul 10, 2012 6.383 6.396 6.343 6.361 65,997 -0.00(-0.07%)
Jul 09, 2012 6.295 6.370 6.290 6.365 86,588 +0.06(+0.98%)
Jul 06, 2012 6.304 6.343 6.286 6.304 54,564 -0.04(-0.63%)
Jul 05, 2012 6.321 6.348 6.313 6.343 55,403 +0.03(+0.42%)
Jul 03, 2012 6.339 6.343 6.313 6.317 53,205 +0.00(+0.07%)
Jul 02, 2012 6.339 6.339 6.275 6.313 48,816 +0.01(+0.21%)
Jun 29, 2012 6.414 6.414 6.198 6.299 241,253 -0.04(-0.63%)
Jun 28, 2012 6.379 6.379 6.290 6.339 84,129 -0.03(-0.48%)
Jun 27, 2012 6.387 6.404 6.326 6.370 127,165 +0.03(+0.42%)
Jun 26, 2012 6.343 6.365 6.313 6.343 77,104 +0.02(+0.35%)
Jun 25, 2012 6.282 6.321 6.269 6.321 61,633 -0.05(-0.76%)
Jun 22, 2012 6.343 6.383 6.233 6.370 70,629 +0.06(+0.98%)
Jun 21, 2012 6.379 6.387 6.286 6.308 96,549 -0.04(-0.69%)
Jun 20, 2012 6.277 6.352 6.233 6.352 74,667 +0.07(+1.05%)
Jun 19, 2012 6.220 6.286 6.229 6.286 55,873 +0.07(+1.06%)
Jun 18, 2012 6.277 6.295 6.149 6.220 85,309 +0.04(+0.64%)
Jun 15, 2012 6.264 6.282 6.145 6.180 78,996 -0.02(-0.36%)
Jun 14, 2012 6.207 6.233 6.176 6.202 59,144 -0.02(-0.28%)
Jun 13, 2012 6.387 6.387 6.158 6.220 65,233 -0.04(-0.58%)
Jun 12, 2012 6.243 6.269 6.138 6.256 101,438 +0.11(+1.71%)
Jun 11, 2012 6.248 6.248 6.072 6.151 56,899 +0.02(+0.29%)
Jun 08, 2012 6.041 6.134 6.006 6.134 100,763 +0.07(+1.16%)
Jun 07, 2012 6.138 6.138 6.050 6.063 124,149 -0.05(-0.86%)
Jun 06, 2012 6.151 6.226 6.059 6.116 147,110 +0.00(+0.07%)
Jun 05, 2012 6.134 6.138 6.077 6.112 133,044 -0.07(-1.06%)
Jun 04, 2012 6.353 6.353 6.116 6.177 128,188 -0.12(-1.95%)
Jun 01, 2012 6.326 6.446 6.204 6.300 82,661 -0.03(-0.42%)
May 31, 2012 6.291 6.357 6.261 6.326 147,288 +0.01(+0.21%)
May 30, 2012 6.392 6.401 6.283 6.313 114,015 -0.04(-0.69%)
May 29, 2012 6.357 6.357 6.331 6.357 154,101 +0.05(+0.83%)
May 25, 2012 6.287 6.318 6.261 6.305 150,614 +0.02(+0.35%)
May 24, 2012 6.239 6.283 6.239 6.283 92,615 +0.06(+0.92%)
May 23, 2012 6.195 6.248 6.195 6.226 176,566 +0.04(+0.71%)
May 22, 2012 6.217 6.217 6.151 6.182 93,172 -0.01(-0.21%)
May 21, 2012 6.142 6.195 6.129 6.195 113,403 +0.06(+0.93%)
May 18, 2012 6.186 6.226 6.138 6.138 145,632 -0.00(-0.07%)
May 17, 2012 6.274 6.340 6.138 6.142 295,193 -0.12(-1.96%)
May 16, 2012 6.204 6.265 6.160 6.265 129,119 +0.10(+1.64%)
May 15, 2012 6.331 6.331 6.134 6.164 233,846 -0.13(-2.09%)
May 14, 2012 6.344 6.357 6.274 6.296 154,380 -0.06(-0.90%)
May 11, 2012 6.269 6.401 6.269 6.353 172,093 +0.12(+1.88%)
May 10, 2012 6.292 6.314 6.214 6.235 241,058 -0.04(-0.63%)
May 09, 2012 6.249 6.297 6.235 6.275 107,148 +0.02(+0.35%)
May 08, 2012 6.196 6.253 6.179 6.253 106,187 +0.05(+0.84%)
May 07, 2012 6.249 6.249 6.196 6.201 122,408 -0.04(-0.63%)
May 04, 2012 6.222 6.274 6.218 6.240 142,497 -0.02(-0.35%)
May 03, 2012 6.379 6.379 6.222 6.262 148,602 -0.04(-0.62%)
May 02, 2012 6.331 6.331 6.262 6.301 163,027 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.