Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.860 5.967 5.734 5.950 397,214 +0.04(+0.62%)
Jul 28, 2011 5.873 5.930 5.819 5.913 173,914 +0.01(+0.21%)
Jul 27, 2011 6.012 6.016 5.889 5.901 317,654 -0.10(-1.70%)
Jul 26, 2011 6.032 6.040 5.975 6.003 111,100 -0.03(-0.54%)
Jul 25, 2011 6.061 6.122 6.036 6.036 127,995 -0.10(-1.60%)
Jul 22, 2011 6.150 6.150 6.134 6.134 76,177 -0.02(-0.27%)
Jul 21, 2011 6.126 6.171 6.110 6.151 89,856 +0.05(+0.80%)
Jul 20, 2011 6.110 6.130 6.097 6.102 102,906 +0.01(+0.13%)
Jul 19, 2011 6.061 6.114 6.061 6.093 129,513 +0.03(+0.47%)
Jul 18, 2011 6.106 6.122 6.057 6.065 115,917 -0.02(-0.34%)
Jul 15, 2011 6.097 6.122 6.061 6.085 132,041 -0.02(-0.40%)
Jul 14, 2011 6.097 6.155 6.086 6.110 178,343 +0.00(+0.00%)
Jul 13, 2011 6.142 6.159 6.106 6.110 169,288 -0.05(-0.81%)
Jul 12, 2011 6.131 6.175 6.083 6.160 206,382 -0.00(-0.07%)
Jul 11, 2011 6.205 6.249 6.083 6.164 220,402 -0.06(-0.92%)
Jul 08, 2011 6.237 6.249 6.209 6.221 133,082 -0.02(-0.39%)
Jul 07, 2011 6.302 6.302 6.225 6.245 185,041 -0.02(-0.39%)
Jul 06, 2011 6.298 6.298 6.258 6.270 118,296 -0.02(-0.26%)
Jul 05, 2011 6.205 6.290 6.205 6.286 138,939 +0.02(+0.39%)
Jul 01, 2011 6.319 6.347 6.262 6.262 103,585 -0.07(-1.09%)
Jun 30, 2011 6.327 6.359 6.327 6.331 84,119 +0.02(+0.26%)
Jun 29, 2011 6.302 6.327 6.286 6.314 77,894 +0.02(+0.39%)
Jun 28, 2011 6.192 6.290 6.179 6.290 147,583 +0.11(+1.78%)
Jun 27, 2011 6.209 6.209 6.124 6.180 236,353 -0.01(-0.13%)
Jun 24, 2011 6.176 6.205 6.168 6.188 144,423 +0.03(+0.46%)
Jun 23, 2011 6.131 6.168 6.107 6.160 183,694 +0.05(+0.80%)
Jun 22, 2011 6.140 6.201 6.083 6.111 145,182 -0.02(-0.40%)
Jun 21, 2011 6.135 6.249 6.103 6.135 140,950 -0.01(-0.24%)
Jun 20, 2011 6.164 6.176 6.140 6.150 140,898 -0.03(-0.55%)
Jun 17, 2011 6.192 6.233 6.140 6.184 155,274 -0.00(-0.00%)
Jun 16, 2011 6.221 6.221 6.172 6.184 117,757 -0.04(-0.72%)
Jun 15, 2011 6.245 6.245 6.180 6.229 147,706 -0.00(-0.07%)
Jun 14, 2011 6.217 6.236 6.205 6.233 136,931 +0.07(+1.19%)
Jun 13, 2011 6.131 6.176 6.131 6.160 130,496 +0.00(+0.05%)
Jun 10, 2011 6.169 6.169 6.124 6.157 109,561 -0.02(-0.26%)
Jun 09, 2011 6.274 6.274 6.088 6.173 149,935 -0.00(-0.07%)
Jun 08, 2011 6.153 6.181 6.153 6.177 99,271 +0.00(+0.07%)
Jun 07, 2011 6.157 6.173 6.124 6.173 93,355 +0.02(+0.33%)
Jun 06, 2011 6.141 6.157 6.128 6.153 135,718 -0.00(-0.07%)
Jun 03, 2011 6.092 6.200 6.092 6.157 267,212 -0.31(-4.76%)
May 24, 2011 6.456 6.485 6.440 6.464 86,900 +0.00(+0.06%)
May 23, 2011 6.436 6.489 6.436 6.460 110,428 -0.01(-0.13%)
May 20, 2011 6.481 6.485 6.436 6.468 96,534 -0.03(-0.50%)
May 19, 2011 6.493 6.537 6.484 6.501 166,796 -0.01(-0.12%)
May 18, 2011 6.448 6.509 6.440 6.509 90,608 +0.05(+0.75%)
May 17, 2011 6.404 6.464 6.400 6.460 94,079 +0.02(+0.38%)
May 16, 2011 6.456 6.456 6.420 6.436 106,695 +0.00(+0.00%)
May 13, 2011 6.456 6.456 6.412 6.436 122,434 -0.04(-0.63%)
May 12, 2011 6.379 6.509 6.379 6.477 151,067 +0.07(+1.12%)
May 11, 2011 6.352 6.405 6.348 6.405 87,559 +0.02(+0.38%)
May 10, 2011 6.445 6.546 6.360 6.381 242,330 -0.04(-0.56%)
May 09, 2011 6.489 6.489 6.405 6.417 133,773 -0.06(-0.93%)
May 06, 2011 6.433 6.497 6.413 6.477 230,789 +0.05(+0.81%)
May 05, 2011 6.405 6.461 6.393 6.425 131,822 -0.00(-0.06%)
May 04, 2011 6.385 6.445 6.368 6.429 208,749 +0.02(+0.38%)
May 03, 2011 6.316 6.405 6.308 6.405 137,038 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.