Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.95 -0.11 (-0.84%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.666 3.670 3.659 3.666 109,405 +0.00(+0.00%)
Jul 30, 2002 3.663 3.666 3.663 3.666 22,366 +0.01(+0.30%)
Jul 29, 2002 3.659 3.663 3.655 3.655 97,010 -0.01(-0.40%)
Jul 26, 2002 3.655 3.670 3.655 3.670 92,159 +0.01(+0.30%)
Jul 25, 2002 3.655 3.659 3.655 3.659 60,361 +0.00(+0.00%)
Jul 24, 2002 3.655 3.659 3.655 3.659 75,721 +0.00(+0.10%)
Jul 23, 2002 3.655 3.666 3.655 3.655 41,498 +0.00(+0.00%)
Jul 22, 2002 3.655 3.659 3.655 3.655 115,873 +0.00(+0.00%)
Jul 19, 2002 3.648 3.655 3.648 3.655 92,428 +0.00(+0.00%)
Jul 17, 2002 3.655 3.659 3.655 3.655 46,888 +0.00(+0.00%)
Jul 12, 2002 3.648 3.655 3.648 3.655 80,841 +0.00(+0.10%)
Jul 11, 2002 3.652 3.652 3.640 3.652 161,952 +0.00(+0.00%)
Jul 10, 2002 3.652 3.666 3.644 3.652 209,918 -0.00(-0.10%)
Jul 09, 2002 3.659 3.659 3.652 3.655 106,441 -0.00(-0.10%)
Jul 08, 2002 3.659 3.659 3.659 3.659 103,746 +0.00(+0.00%)
Jul 05, 2002 3.666 3.666 3.659 3.659 32,067 +0.00(+0.00%)
Jul 04, 2002 3.652 3.670 3.652 3.659 98,896 +0.00(+0.00%)
Jul 03, 2002 3.652 3.670 3.652 3.659 98,896 +0.01(+0.20%)
Jul 02, 2002 3.648 3.663 3.648 3.652 82,189 +0.00(+0.10%)
Jul 01, 2002 3.640 3.652 3.640 3.648 126,921 +0.01(+0.20%)
Jun 28, 2002 3.640 3.648 3.637 3.640 219,889 -0.01(-0.20%)
Jun 27, 2002 3.640 3.652 3.640 3.648 59,014 +0.01(+0.20%)
Jun 26, 2002 3.644 3.648 3.640 3.640 48,235 -0.00(-0.10%)
Jun 25, 2002 3.648 3.652 3.640 3.644 94,584 -0.00(-0.10%)
Jun 21, 2002 3.648 3.648 3.648 3.648 38,534 +0.00(+0.00%)
Jun 20, 2002 3.644 3.648 3.644 3.648 46,079 +0.00(+0.10%)
Jun 19, 2002 3.644 3.644 3.640 3.644 71,679 +0.00(+0.00%)
Jun 18, 2002 3.640 3.648 3.637 3.644 182,432 +0.00(+0.10%)
Jun 17, 2002 3.640 3.644 3.640 3.640 404,208 +0.00(+0.00%)
Jun 14, 2002 3.640 3.644 3.637 3.640 288,604 +0.00(+0.00%)
Jun 12, 2002 3.637 3.644 3.637 3.640 55,780 +0.00(+0.10%)
Jun 11, 2002 3.637 3.644 3.637 3.637 86,500 +0.00(+0.00%)
Jun 10, 2002 3.633 3.640 3.633 3.637 2,290,514 +0.00(+0.10%)
Jun 07, 2002 3.633 3.637 3.633 3.633 53,894 +0.00(+0.00%)
Jun 06, 2002 3.633 3.637 3.633 3.633 57,397 -0.00(-0.10%)
Jun 05, 2002 3.637 3.637 3.633 3.637 66,290 +0.00(+0.10%)
May 31, 2002 3.629 3.633 3.629 3.633 116,142 +0.00(+0.00%)
May 28, 2002 3.626 3.637 3.626 3.633 141,203 +0.01(+0.20%)
May 27, 2002 3.626 3.626 3.626 3.626 50,660 +0.00(+0.00%)
May 24, 2002 3.626 3.626 3.626 3.626 50,660 +0.00(+0.00%)
May 23, 2002 3.629 3.629 3.626 3.626 6,090,072 -0.00(-0.10%)
May 22, 2002 3.629 3.633 3.626 3.629 29,911 +0.00(+0.00%)
May 21, 2002 3.626 3.637 3.626 3.629 161,413 +0.00(+0.10%)
May 20, 2002 3.626 3.633 3.626 3.626 119,645 +0.00(+0.00%)
May 17, 2002 3.629 3.629 3.626 3.626 18,593 +0.00(+0.10%)
May 16, 2002 3.626 3.633 3.622 3.622 171,114 -0.00(-0.10%)
May 15, 2002 3.629 3.629 3.626 3.626 88,386 -0.00(-0.10%)
May 14, 2002 3.629 3.637 3.626 3.629 94,854 +0.00(+0.00%)
May 13, 2002 3.618 3.637 3.618 3.629 54,702 +0.01(+0.21%)
May 10, 2002 3.622 3.626 3.618 3.622 38,265 +0.00(+0.00%)
May 09, 2002 3.622 3.626 3.618 3.622 78,955 +0.00(+0.00%)
May 08, 2002 3.618 3.626 3.614 3.622 113,986 +0.00(+0.10%)
May 07, 2002 3.614 3.618 3.614 3.618 122,879 +0.00(+0.00%)
May 06, 2002 3.611 3.618 3.611 3.618 55,780 +0.00(+0.10%)
May 03, 2002 3.611 3.618 3.611 3.614 33,145 +0.00(+0.10%)
May 02, 2002 3.618 3.618 3.611 3.611 107,519 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.