Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.51 -0.03 (-0.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.416 7.478 7.388 7.444 149,064 +0.00(+0.00%)
Jul 30, 2013 7.410 7.444 7.382 7.444 89,061 +0.02(+0.23%)
Jul 29, 2013 7.337 7.439 7.337 7.427 206,600 +0.07(+0.92%)
Jul 26, 2013 7.382 7.416 7.354 7.359 227,285 -0.05(-0.69%)
Jul 25, 2013 7.450 7.461 7.348 7.410 205,205 -0.07(-0.98%)
Jul 24, 2013 7.478 7.507 7.427 7.484 205,748 -0.02(-0.23%)
Jul 23, 2013 7.484 7.541 7.439 7.501 113,221 +0.02(+0.23%)
Jul 22, 2013 7.524 7.546 7.427 7.484 231,143 -0.06(-0.83%)
Jul 19, 2013 7.597 7.597 7.495 7.546 126,553 -0.07(-0.96%)
Jul 18, 2013 7.665 7.665 7.609 7.619 119,971 -0.01(-0.08%)
Jul 17, 2013 7.541 7.643 7.541 7.626 122,519 +0.08(+1.05%)
Jul 16, 2013 7.552 7.574 7.495 7.546 174,656 -0.05(-0.67%)
Jul 15, 2013 7.626 7.626 7.541 7.597 121,729 -0.05(-0.67%)
Jul 12, 2013 7.750 7.762 7.632 7.648 57,153 -0.06(-0.81%)
Jul 11, 2013 7.688 7.733 7.665 7.711 87,899 +0.12(+1.55%)
Jul 10, 2013 7.548 7.610 7.486 7.593 137,890 +0.06(+0.82%)
Jul 09, 2013 7.582 7.553 7.497 7.531 164,366 -0.02(-0.30%)
Jul 08, 2013 7.723 7.751 7.553 7.553 204,855 -0.03(-0.37%)
Jul 05, 2013 7.790 7.790 7.565 7.582 89,439 -0.21(-2.68%)
Jul 03, 2013 7.976 7.976 7.751 7.790 118,383 -0.19(-2.40%)
Jul 02, 2013 8.072 8.074 7.982 7.982 68,399 -0.12(-1.46%)
Jul 01, 2013 8.066 8.100 8.010 8.100 89,383 +0.10(+1.27%)
Jun 28, 2013 7.976 8.033 7.886 7.999 187,396 +0.05(+0.64%)
Jun 27, 2013 7.880 7.991 7.880 7.948 143,904 +0.13(+1.66%)
Jun 26, 2013 7.649 7.851 7.615 7.818 236,406 +0.25(+3.35%)
Jun 25, 2013 7.520 7.565 7.356 7.565 163,635 +0.07(+0.98%)
Jun 24, 2013 7.615 7.615 7.362 7.491 349,998 -0.16(-2.14%)
Jun 21, 2013 7.723 7.734 7.559 7.655 236,399 -0.04(-0.51%)
Jun 20, 2013 7.728 7.745 7.632 7.694 243,004 -0.15(-1.87%)
Jun 19, 2013 7.796 7.869 7.796 7.841 176,679 -0.01(-0.07%)
Jun 18, 2013 7.903 7.903 7.824 7.847 147,207 -0.08(-1.07%)
Jun 17, 2013 7.948 7.976 7.897 7.931 85,052 -0.01(-0.14%)
Jun 14, 2013 7.863 7.976 7.852 7.942 215,018 +0.10(+1.22%)
Jun 13, 2013 7.751 7.847 7.728 7.847 166,979 +0.06(+0.80%)
Jun 12, 2013 7.948 7.948 7.751 7.785 276,340 -0.19(-2.42%)
Jun 11, 2013 7.966 8.028 7.927 7.977 162,539 -0.15(-1.79%)
Jun 10, 2013 8.319 8.319 8.078 8.123 175,584 -0.18(-2.16%)
Jun 07, 2013 8.387 8.398 8.291 8.302 116,761 -0.07(-0.80%)
Jun 06, 2013 8.347 8.398 8.325 8.370 71,093 +0.04(+0.54%)
Jun 05, 2013 8.246 8.330 8.246 8.325 83,240 +0.03(+0.41%)
Jun 04, 2013 8.134 8.291 8.129 8.291 199,448 +0.06(+0.68%)
Jun 03, 2013 8.342 8.364 8.185 8.235 158,634 -0.15(-1.74%)
May 31, 2013 8.499 8.499 8.325 8.381 137,052 -0.08(-0.99%)
May 30, 2013 8.504 8.560 8.437 8.465 147,826 -0.06(-0.66%)
May 29, 2013 8.672 8.695 8.448 8.521 227,641 -0.20(-2.25%)
May 28, 2013 8.801 8.801 8.645 8.717 193,843 -0.06(-0.64%)
May 24, 2013 8.773 8.779 8.723 8.773 96,566 -0.01(-0.06%)
May 23, 2013 8.779 8.807 8.751 8.779 87,494 +0.03(+0.32%)
May 22, 2013 8.762 8.790 8.745 8.751 71,201 +0.00(+0.00%)
May 21, 2013 8.852 8.857 8.661 8.751 194,897 -0.13(-1.42%)
May 20, 2013 8.874 8.913 8.857 8.877 60,011 +0.02(+0.22%)
May 17, 2013 8.846 8.857 8.818 8.857 34,629 +0.05(+0.57%)
May 16, 2013 8.829 8.841 8.801 8.807 63,641 +0.00(+0.00%)
May 15, 2013 8.874 8.880 8.801 8.807 127,360 -0.03(-0.32%)
May 13, 2013 8.913 8.936 8.829 8.835 100,229 -0.09(-1.02%)
May 10, 2013 8.881 8.926 8.881 8.926 89,665 +0.03(+0.38%)
May 09, 2013 8.881 8.909 8.859 8.892 44,795 +0.01(+0.13%)
May 08, 2013 8.898 8.903 8.820 8.881 101,015 +0.00(+0.00%)
May 07, 2013 8.814 8.892 8.786 8.881 91,508 +0.05(+0.57%)
May 06, 2013 8.864 8.864 8.820 8.831 78,497 -0.04(-0.50%)
May 03, 2013 8.853 8.876 8.814 8.876 56,573 +0.02(+0.25%)
May 02, 2013 8.842 8.892 8.837 8.853 95,817 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.