Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.651 6.651 6.585 6.636 62,738 -0.01(-0.08%)
Jul 28, 2011 6.641 6.684 6.588 6.641 91,437 -0.05(-0.75%)
Jul 27, 2011 6.742 6.752 6.595 6.691 152,949 -0.04(-0.53%)
Jul 26, 2011 6.893 6.893 6.727 6.727 90,724 -0.14(-1.99%)
Jul 25, 2011 6.858 6.898 6.827 6.863 112,342 -0.04(-0.51%)
Jul 22, 2011 6.878 6.904 6.878 6.898 59,262 +0.08(+1.11%)
Jul 21, 2011 6.853 6.863 6.822 6.822 55,180 -0.01(-0.07%)
Jul 20, 2011 6.762 6.827 6.762 6.827 29,460 +0.07(+1.05%)
Jul 19, 2011 6.772 6.797 6.757 6.757 47,763 -0.01(-0.15%)
Jul 18, 2011 6.767 6.782 6.731 6.767 96,405 +0.02(+0.30%)
Jul 15, 2011 6.838 6.838 6.747 6.747 53,888 -0.07(-0.96%)
Jul 14, 2011 6.898 6.898 6.802 6.812 78,235 -0.10(-1.39%)
Jul 13, 2011 6.868 6.918 6.853 6.908 71,620 +0.04(+0.57%)
Jul 12, 2011 6.844 6.869 6.829 6.869 46,363 +0.03(+0.37%)
Jul 11, 2011 6.859 6.874 6.824 6.844 73,285 +0.00(+0.00%)
Jul 08, 2011 6.849 6.874 6.824 6.844 103,854 +0.01(+0.15%)
Jul 07, 2011 6.899 6.915 6.834 6.834 70,379 -0.04(-0.51%)
Jul 06, 2011 6.869 6.879 6.844 6.869 43,019 +0.01(+0.15%)
Jul 05, 2011 6.839 6.930 6.839 6.859 88,052 -0.02(-0.22%)
Jul 01, 2011 6.889 6.894 6.829 6.874 79,242 +0.03(+0.44%)
Jun 30, 2011 6.849 6.849 6.824 6.844 68,885 +0.01(+0.07%)
Jun 29, 2011 6.839 6.849 6.829 6.839 54,139 +0.00(+0.00%)
Jun 28, 2011 6.794 6.839 6.784 6.839 86,000 +0.08(+1.19%)
Jun 27, 2011 6.784 6.804 6.759 6.759 57,254 -0.02(-0.30%)
Jun 24, 2011 6.724 6.779 6.724 6.779 57,198 +0.04(+0.60%)
Jun 23, 2011 6.699 6.764 6.697 6.739 106,222 +0.03(+0.37%)
Jun 22, 2011 6.674 6.719 6.659 6.714 43,477 +0.04(+0.53%)
Jun 21, 2011 6.689 6.709 6.669 6.679 118,271 +0.02(+0.23%)
Jun 20, 2011 6.625 6.664 6.625 6.664 58,627 +0.08(+1.14%)
Jun 17, 2011 6.583 6.618 6.583 6.588 51,136 +0.01(+0.15%)
Jun 16, 2011 6.618 6.618 6.563 6.578 91,416 -0.03(-0.38%)
Jun 15, 2011 6.659 6.659 6.578 6.603 74,993 -0.04(-0.53%)
Jun 14, 2011 6.699 6.699 6.603 6.639 114,871 -0.04(-0.53%)
Jun 13, 2011 6.709 6.714 6.664 6.674 102,804 -0.00(-0.02%)
Jun 10, 2011 6.675 6.695 6.670 6.675 99,374 +0.00(+0.07%)
Jun 09, 2011 6.695 6.700 6.660 6.670 101,368 +0.00(+0.00%)
Jun 08, 2011 6.760 6.760 6.660 6.670 117,975 -0.07(-1.11%)
Jun 07, 2011 6.770 6.780 6.730 6.745 73,489 -0.02(-0.37%)
Jun 06, 2011 6.780 6.785 6.745 6.770 32,215 +0.01(+0.15%)
Jun 03, 2011 6.755 6.795 6.750 6.760 58,892 +0.08(+1.20%)
May 24, 2011 6.725 6.740 6.675 6.680 47,202 -0.02(-0.30%)
May 23, 2011 6.680 6.725 6.665 6.700 71,099 +0.03(+0.45%)
May 20, 2011 6.710 6.735 6.670 6.670 80,258 -0.03(-0.52%)
May 19, 2011 6.685 6.725 6.650 6.705 104,295 +0.03(+0.45%)
May 18, 2011 6.675 6.685 6.655 6.675 63,647 +0.03(+0.45%)
May 17, 2011 6.645 6.675 6.640 6.645 128,174 +0.00(+0.08%)
May 16, 2011 6.625 6.655 6.605 6.640 40,562 +0.01(+0.23%)
May 13, 2011 6.635 6.640 6.610 6.625 89,550 -0.00(-0.07%)
May 12, 2011 6.605 6.645 6.580 6.630 95,113 +0.05(+0.73%)
May 11, 2011 6.582 6.592 6.572 6.582 44,651 -0.00(-0.08%)
May 10, 2011 6.547 6.587 6.527 6.587 92,198 +0.05(+0.84%)
May 09, 2011 6.512 6.557 6.507 6.532 62,788 +0.01(+0.08%)
May 06, 2011 6.517 6.532 6.493 6.527 22,147 +0.02(+0.30%)
May 05, 2011 6.458 6.532 6.458 6.507 98,095 +0.04(+0.69%)
May 04, 2011 6.383 6.473 6.383 6.463 56,532 +0.06(+1.01%)
May 03, 2011 6.378 6.408 6.354 6.398 69,946 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.