Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.125 8.234 8.112 8.232 25,899 +0.11(+1.31%)
Jul 30, 2009 8.125 8.186 8.123 8.125 7,796 +0.00(+0.00%)
Jul 29, 2009 8.125 8.180 8.112 8.125 18,945 -0.05(-0.66%)
Jul 28, 2009 8.125 8.180 8.123 8.180 72,925 +0.05(+0.67%)
Jul 27, 2009 8.024 8.125 8.024 8.125 12,618 +0.08(+1.01%)
Jul 24, 2009 8.085 8.146 8.003 8.044 471 -0.01(-0.17%)
Jul 23, 2009 8.125 8.125 8.058 8.058 4,460 -0.07(-0.83%)
Jul 22, 2009 8.091 8.125 8.091 8.125 28,902 +0.05(+0.67%)
Jul 21, 2009 8.010 8.071 7.963 8.071 7,303 +0.11(+1.36%)
Jul 20, 2009 8.010 8.024 7.949 7.963 5,612 -0.09(-1.09%)
Jul 17, 2009 8.125 8.200 8.031 8.051 29,520 -0.07(-0.92%)
Jul 16, 2009 8.125 8.180 8.121 8.125 6,793 -0.01(-0.08%)
Jul 15, 2009 8.152 8.152 8.125 8.132 3,987 -0.03(-0.33%)
Jul 14, 2009 8.081 8.166 8.081 8.159 4,895 +0.05(+0.67%)
Jul 13, 2009 8.051 8.132 8.051 8.105 8,861 +0.02(+0.25%)
Jul 10, 2009 8.091 8.091 8.085 8.085 5,616 -0.03(-0.37%)
Jul 09, 2009 8.044 8.124 7.990 8.115 4,740 +0.06(+0.71%)
Jul 08, 2009 8.091 8.098 8.058 8.058 4,777 -0.01(-0.08%)
Jul 07, 2009 8.080 8.098 8.024 8.064 42,524 -0.01(-0.08%)
Jul 06, 2009 8.057 8.091 8.003 8.071 22,300 +0.02(+0.27%)
Jul 02, 2009 8.064 8.064 8.050 8.050 812 +0.02(+0.24%)
Jul 01, 2009 8.125 8.125 8.024 8.031 5,656 -0.07(-0.84%)
Jun 30, 2009 8.112 8.112 8.024 8.098 14,089 +0.02(+0.25%)
Jun 29, 2009 8.024 8.078 7.970 8.078 46,115 +0.05(+0.68%)
Jun 26, 2009 7.922 8.031 7.909 8.024 24,969 +0.20(+2.60%)
Jun 25, 2009 7.834 7.888 7.821 7.821 12,996 -0.12(-1.45%)
Jun 24, 2009 7.888 7.936 7.868 7.936 12,959 +0.05(+0.60%)
Jun 23, 2009 7.821 7.888 7.794 7.888 21,488 +0.05(+0.69%)
Jun 22, 2009 7.874 7.882 7.753 7.834 15,585 -0.05(-0.69%)
Jun 19, 2009 7.895 7.949 7.827 7.888 53,381 -0.03(-0.43%)
Jun 18, 2009 7.818 7.922 7.814 7.922 18,017 +0.15(+1.92%)
Jun 17, 2009 7.875 7.963 7.699 7.773 118,252 -0.12(-1.54%)
Jun 16, 2009 7.726 7.895 7.685 7.895 20,698 +0.10(+1.30%)
Jun 15, 2009 7.875 7.915 7.794 7.794 136,225 -0.07(-0.95%)
Jun 12, 2009 8.071 8.078 7.868 7.868 16,806 -0.18(-2.27%)
Jun 11, 2009 8.159 9.073 8.010 8.051 30,717 -0.03(-0.42%)
Jun 10, 2009 8.119 8.119 8.085 8.085 1,216 -0.03(-0.42%)
Jun 09, 2009 8.159 8.159 8.112 8.119 590 +0.01(+0.08%)
Jun 08, 2009 8.125 8.125 8.112 8.112 2,067 +0.01(+0.17%)
Jun 05, 2009 8.112 8.125 8.098 8.098 5,428 -0.01(-0.17%)
Jun 04, 2009 8.098 8.119 8.098 8.112 12,755 +0.03(+0.34%)
Jun 03, 2009 7.997 8.139 7.997 8.085 11,563 +0.04(+0.51%)
Jun 02, 2009 8.107 8.342 8.044 8.044 13,587 +0.00(+0.00%)
Jun 01, 2009 8.261 8.288 8.044 8.044 18,903 +0.00(+0.00%)
May 29, 2009 8.116 8.125 8.044 8.044 11,956 -0.05(-0.59%)
May 28, 2009 8.148 8.159 7.997 8.091 83,814 -0.07(-0.83%)
May 27, 2009 8.166 8.335 8.139 8.159 39,712 +0.00(+0.00%)
May 26, 2009 8.125 8.240 8.091 8.159 19,029 +0.07(+0.84%)
May 22, 2009 8.308 8.308 8.064 8.091 15,498 -0.13(-1.57%)
May 21, 2009 8.328 8.328 8.173 8.220 4,135 -0.02(-0.25%)
May 20, 2009 8.322 8.328 8.240 8.240 297,144 -0.02(-0.25%)
May 19, 2009 8.261 8.261 8.261 8.261 2,215 +0.07(+0.83%)
May 18, 2009 8.240 8.240 8.193 8.193 3,692 -0.05(-0.63%)
May 15, 2009 8.213 8.254 8.165 8.245 7,756 +0.03(+0.38%)
May 14, 2009 8.180 8.227 8.139 8.213 18,608 +0.12(+1.42%)
May 13, 2009 8.017 8.132 8.010 8.098 9,525 +0.01(+0.08%)
May 12, 2009 8.173 8.173 8.058 8.091 104,005 -0.00(-0.00%)
May 11, 2009 8.152 8.228 8.051 8.092 5,211 +0.02(+0.25%)
May 08, 2009 8.091 8.247 8.044 8.071 7,861 +0.07(+0.93%)
May 07, 2009 8.166 8.193 7.970 7.997 28,340 -0.09(-1.17%)
May 06, 2009 8.091 8.166 8.058 8.091 59,375 +0.04(+0.50%)
May 05, 2009 8.247 8.247 7.915 8.051 66,805 +0.11(+1.36%)
May 04, 2009 7.834 7.943 7.834 7.943 21,297 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.