Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.600 8.665 8.529 8.658 48,178 +0.11(+1.28%)
Jul 30, 2009 8.587 8.639 8.529 8.549 110,726 -0.04(-0.45%)
Jul 29, 2009 8.671 8.671 8.536 8.587 70,902 -0.01(-0.08%)
Jul 28, 2009 8.549 8.600 8.516 8.594 52,228 +0.05(+0.53%)
Jul 27, 2009 8.536 8.568 8.484 8.549 70,116 -0.02(-0.23%)
Jul 24, 2009 8.613 8.613 8.523 8.568 340 -0.05(-0.52%)
Jul 23, 2009 8.581 8.613 8.491 8.613 65,874 +0.06(+0.75%)
Jul 22, 2009 8.478 8.555 8.452 8.549 55,294 +0.08(+0.91%)
Jul 21, 2009 8.426 8.471 8.387 8.471 83,552 +0.05(+0.54%)
Jul 20, 2009 8.710 8.710 8.407 8.426 58,146 -0.04(-0.46%)
Jul 17, 2009 8.491 8.504 8.452 8.465 56,709 -0.04(-0.46%)
Jul 16, 2009 8.297 8.504 8.297 8.504 94,414 +0.11(+1.31%)
Jul 15, 2009 8.323 8.420 8.323 8.394 29,117 +0.03(+0.31%)
Jul 14, 2009 8.420 8.420 8.349 8.368 35,937 +0.01(+0.15%)
Jul 13, 2009 8.413 8.420 8.336 8.355 49,545 -0.02(-0.23%)
Jul 10, 2009 8.197 8.439 8.197 8.374 49,388 +0.42(+5.27%)
Jul 09, 2009 8.265 8.426 7.955 7.955 68,972 -0.40(-4.79%)
Jul 08, 2009 8.207 8.355 8.207 8.355 40,261 +0.13(+1.57%)
Jul 07, 2009 8.181 8.245 8.162 8.226 74,152 +0.04(+0.47%)
Jul 06, 2009 8.271 8.271 8.181 8.187 53,538 -0.07(-0.86%)
Jul 02, 2009 8.220 8.278 8.194 8.258 43,258 +0.03(+0.31%)
Jul 01, 2009 8.504 8.523 8.129 8.233 173,823 -0.04(-0.47%)
Jun 30, 2009 8.291 8.342 8.252 8.271 49,933 -0.02(-0.23%)
Jun 29, 2009 8.310 8.413 8.149 8.291 112,742 -0.03(-0.39%)
Jun 26, 2009 8.310 8.381 8.271 8.323 73,582 +0.01(+0.08%)
Jun 25, 2009 8.316 8.374 8.278 8.316 92,877 +0.04(+0.47%)
Jun 24, 2009 8.258 8.334 8.258 8.278 55,069 +0.02(+0.23%)
Jun 23, 2009 8.291 8.291 8.252 8.258 41,696 -0.03(-0.39%)
Jun 22, 2009 8.239 8.291 8.239 8.291 47,501 -0.03(-0.31%)
Jun 19, 2009 8.129 8.323 8.129 8.316 67,979 +0.15(+1.90%)
Jun 18, 2009 8.129 8.245 8.129 8.162 48,079 +0.03(+0.32%)
Jun 17, 2009 8.168 8.245 8.136 8.136 34,879 -0.02(-0.24%)
Jun 16, 2009 8.071 8.162 8.071 8.155 85,167 +0.05(+0.56%)
Jun 15, 2009 8.149 8.149 8.065 8.110 86,662 +0.01(+0.16%)
Jun 12, 2009 8.233 8.264 8.097 8.097 52,758 -0.10(-1.18%)
Jun 11, 2009 8.181 8.239 8.149 8.194 62,210 -0.04(-0.47%)
Jun 10, 2009 8.245 8.310 8.233 8.233 52,403 -0.04(-0.47%)
Jun 09, 2009 8.420 8.420 8.252 8.271 58,250 -0.08(-1.00%)
Jun 08, 2009 8.342 8.374 8.278 8.355 55,418 -0.03(-0.31%)
Jun 05, 2009 8.555 8.555 8.381 8.381 70,861 -0.04(-0.46%)
Jun 04, 2009 8.407 8.420 8.323 8.420 86,534 +0.04(+0.46%)
Jun 03, 2009 8.374 8.420 8.374 8.381 62,007 +0.02(+0.23%)
Jun 02, 2009 8.349 8.445 8.329 8.362 85,994 -0.05(-0.61%)
Jun 01, 2009 8.504 8.504 8.377 8.413 79,436 -0.02(-0.23%)
May 29, 2009 8.471 8.478 8.387 8.433 69,383 -0.01(-0.08%)
May 28, 2009 8.439 8.478 8.400 8.439 24,577 -0.03(-0.38%)
May 27, 2009 8.497 8.516 8.433 8.471 65,305 +0.02(+0.23%)
May 26, 2009 8.433 8.478 8.420 8.452 46,913 +0.03(+0.38%)
May 22, 2009 8.471 8.478 8.407 8.420 21,961 +0.00(+0.00%)
May 21, 2009 8.394 8.458 8.394 8.420 119,341 -0.02(-0.23%)
May 20, 2009 8.471 8.471 8.439 8.439 74,222 -0.03(-0.30%)
May 19, 2009 8.407 8.465 8.394 8.465 37,967 +0.07(+0.85%)
May 18, 2009 8.420 8.433 8.368 8.394 43,452 +0.00(+0.00%)
May 15, 2009 8.349 8.433 8.336 8.394 60,399 +0.05(+0.62%)
May 14, 2009 8.297 8.355 8.271 8.342 50,683 +0.05(+0.54%)
May 13, 2009 8.291 8.323 8.194 8.297 57,909 -0.03(-0.39%)
May 12, 2009 8.297 8.368 8.297 8.329 69,742 +0.03(+0.39%)
May 11, 2009 8.310 8.310 8.271 8.297 18,214 +0.01(+0.16%)
May 08, 2009 8.200 8.310 8.200 8.284 64,446 +0.04(+0.47%)
May 07, 2009 8.329 8.336 8.239 8.245 126,635 +0.01(+0.08%)
May 06, 2009 8.200 8.297 8.181 8.239 71,957 +0.05(+0.55%)
May 05, 2009 8.162 8.207 8.142 8.194 77,791 +0.01(+0.08%)
May 04, 2009 8.174 8.194 8.174 8.187 70,079 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.