Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.195 9.214 9.105 9.124 95,465 -0.07(-0.77%)
Jul 30, 2003 9.111 9.259 9.111 9.195 139,323 +0.03(+0.35%)
Jul 29, 2003 9.227 9.253 9.163 9.163 96,704 -0.06(-0.63%)
Jul 28, 2003 9.550 9.550 9.034 9.221 257,879 -0.30(-3.18%)
Jul 25, 2003 9.647 9.647 9.518 9.524 70,049 -0.09(-0.94%)
Jul 24, 2003 9.692 9.731 9.614 9.614 66,329 -0.05(-0.53%)
Jul 23, 2003 9.743 9.750 9.660 9.666 35,179 -0.01(-0.13%)
Jul 22, 2003 9.685 9.724 9.621 9.679 81,672 +0.01(+0.13%)
Jul 21, 2003 9.743 9.769 9.582 9.666 98,874 -0.14(-1.38%)
Jul 18, 2003 9.776 9.873 9.724 9.802 44,168 -0.03(-0.26%)
Jul 17, 2003 9.808 9.873 9.743 9.827 75,783 -0.08(-0.78%)
Jul 16, 2003 9.924 9.924 9.718 9.905 111,582 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.937 9.937 71,753 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,301 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,308 -0.03(-0.26%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,796 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,735 -0.01(-0.06%)
Jul 08, 2003 10.09 10.15 10.09 10.15 69,429 +0.05(+0.51%)
Jul 07, 2003 10.16 10.18 10.09 10.10 74,543 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,282 +0.01(+0.13%)
Jul 02, 2003 10.07 10.14 10.03 10.14 57,960 +0.12(+1.16%)
Jul 01, 2003 9.976 10.05 9.937 10.02 106,313 +0.08(+0.84%)
Jun 30, 2003 9.937 9.976 9.892 9.937 60,750 +0.00(+0.00%)
Jun 27, 2003 9.924 9.937 9.911 9.937 75,473 +0.00(+0.00%)
Jun 26, 2003 9.892 9.943 9.873 9.937 91,900 +0.04(+0.39%)
Jun 25, 2003 9.879 9.931 9.840 9.898 101,044 +0.01(+0.13%)
Jun 24, 2003 9.937 9.976 9.860 9.885 88,801 -0.06(-0.65%)
Jun 23, 2003 9.924 9.976 9.924 9.950 31,615 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.873 9.943 102,439 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,089 -0.10(-0.94%)
Jun 18, 2003 10.27 10.30 10.22 10.25 46,027 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,287 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.27 86,941 -0.03(-0.25%)
Jun 13, 2003 10.29 10.32 10.26 10.29 31,925 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,173 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,680 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,876 -0.05(-0.44%)
Jun 09, 2003 10.20 10.27 10.20 10.27 80,897 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,112 +0.09(+0.89%)
Jun 05, 2003 10.16 10.20 10.16 10.16 41,378 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,125 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.09 10.19 105,073 +0.05(+0.45%)
Jun 02, 2003 10.09 10.14 10.03 10.14 64,469 +0.06(+0.64%)
May 30, 2003 10.05 10.08 10.02 10.08 59,975 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.937 10.03 58,890 -0.01(-0.13%)
May 28, 2003 10.00 10.07 10.00 10.05 81,827 +0.02(+0.19%)
May 27, 2003 9.924 10.04 9.924 10.03 105,073 +0.04(+0.39%)
May 23, 2003 9.969 10.07 9.924 9.989 147,537 +0.01(+0.06%)
May 22, 2003 9.989 10.08 9.937 9.982 83,687 -0.01(-0.06%)
May 21, 2003 9.943 9.995 9.937 9.989 139,168 +0.03(+0.26%)
May 20, 2003 9.892 9.963 9.847 9.963 94,535 +0.07(+0.72%)
May 19, 2003 9.885 9.892 9.840 9.892 64,934 +0.07(+0.72%)
May 16, 2003 9.827 9.873 9.808 9.821 135,758 -0.01(-0.07%)
May 15, 2003 9.873 9.873 9.821 9.827 46,957 -0.03(-0.33%)
May 14, 2003 9.879 9.892 9.847 9.860 45,562 -0.02(-0.20%)
May 13, 2003 9.905 9.924 9.873 9.879 109,103 -0.06(-0.65%)
May 12, 2003 9.898 9.950 9.879 9.943 100,269 +0.04(+0.39%)
May 09, 2003 9.873 9.918 9.873 9.905 53,156 +0.03(+0.26%)
May 08, 2003 9.905 9.918 9.873 9.879 44,633 -0.03(-0.26%)
May 07, 2003 9.860 9.924 9.860 9.905 61,680 -0.01(-0.07%)
May 06, 2003 9.847 9.918 9.834 9.911 54,241 +0.05(+0.46%)
May 05, 2003 9.782 9.866 9.769 9.866 53,931 +0.06(+0.59%)
May 02, 2003 9.789 9.808 9.756 9.808 30,530 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.